Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 3 from 41«First<123456789>Last»
Historical prices for: LOGISMOS «Logismos INFORMATION SYSTEMS SOCIETE ANO» 
Date Close % CHange Open High Low Volume Turnover
27/11/2018  0,390,00 %0,390,390,39--
26/11/2018  0,390,00 %0,390,390,39--
23/11/2018  0,390,00 %0,390,390,39--
22/11/2018  0,39-0,51 %0,390,390,391.960764,40
21/11/2018  0,390,00 %0,390,390,39--
20/11/2018  0,390,51 %0,390,390,392.500976,00
19/11/2018  0,390,00 %0,390,390,39--
16/11/2018  0,39-2,50 %0,390,390,391.600624,00
15/11/2018  0,400,00 %0,400,400,40--
14/11/2018  0,400,00 %0,400,400,40--
13/11/2018  0,400,00 %0,400,400,40--
12/11/2018  0,400,00 %0,400,400,40--
9/11/2018  0,400,00 %0,400,400,40--
8/11/2018  0,400,00 %0,400,400,40--
7/11/2018  0,400,00 %0,400,400,40--
6/11/2018  0,400,00 %0,400,400,40--
5/11/2018  0,400,00 %0,400,400,40500200,00
2/11/2018  0,400,00 %0,400,400,40394157,60
1/11/2018  0,400,00 %0,400,400,40--
31/10/2018  0,400,00 %0,400,400,40--
30/10/2018  0,400,00 %0,400,400,40--
29/10/2018  0,400,00 %0,400,400,40--
26/10/2018  0,400,00 %0,400,400,40--
25/10/2018  0,40-2,91 %0,400,400,401.000400,00
24/10/2018  0,410,00 %0,410,410,41--
23/10/2018  0,41-1,90 %0,410,410,41445183,34
22/10/2018  0,420,00 %0,420,420,42500210,00
19/10/2018  0,420,00 %0,420,420,42--
18/10/2018  0,420,00 %0,420,420,42--
17/10/2018  0,420,00 %0,420,420,42--
16/10/2018  0,420,00 %0,420,420,42--
15/10/2018  0,42-2,78 %0,420,420,42761319,62
12/10/2018  0,430,00 %0,430,430,43--
11/10/2018  0,430,00 %0,430,430,43--
10/10/2018  0,430,00 %0,430,430,4310143,23
9/10/2018  0,430,00 %0,430,430,4314059,92
8/10/2018  0,430,00 %0,430,430,4310042,80
5/10/2018  0,430,00 %0,430,430,43--
4/10/2018  0,430,00 %0,430,430,43--
3/10/2018  0,430,00 %0,430,430,43--
2/10/2018  0,430,00 %0,430,430,43--
1/10/2018  0,430,00 %0,430,430,43--
28/9/2018  0,430,00 %0,430,430,43--
27/9/2018  0,430,00 %0,430,430,43--
26/9/2018  0,430,00 %0,430,430,43--
25/9/2018  0,430,00 %0,430,430,43--
24/9/2018  0,430,00 %0,430,430,43--
21/9/2018  0,430,00 %0,430,430,4320487,72
20/9/2018  0,430,00 %0,430,430,43--
19/9/2018  0,430,00 %0,430,430,43--
18/9/2018  0,430,00 %0,430,430,43--
17/9/2018  0,430,00 %0,430,430,43--
14/9/2018  0,430,00 %0,430,430,43256110,48
13/9/2018  0,430,00 %0,430,430,43--
12/9/2018  0,430,00 %0,430,430,43--
11/9/2018  0,430,00 %0,430,430,43--
10/9/2018  0,430,00 %0,430,430,43--
7/9/2018  0,430,00 %0,430,430,43--
6/9/2018  0,430,00 %0,430,430,43--
5/9/2018  0,430,00 %0,430,430,43--
4/9/2018  0,430,00 %0,430,430,43--
3/9/2018  0,430,00 %0,430,430,43--
31/8/2018  0,430,00 %0,430,430,43--
30/8/2018  0,430,00 %0,430,430,43--
29/8/2018  0,430,00 %0,430,430,43--
28/8/2018  0,430,00 %0,430,430,43--
27/8/2018  0,430,00 %0,430,430,43--
24/8/2018  0,430,00 %0,430,430,43--
23/8/2018  0,430,00 %0,430,430,43--
22/8/2018  0,430,00 %0,430,430,43--
21/8/2018  0,430,00 %0,430,430,43--
20/8/2018  0,430,00 %0,430,430,43--
17/8/2018  0,430,00 %0,430,430,43--
16/8/2018  0,430,00 %0,430,430,43--
14/8/2018  0,430,00 %0,430,430,43--
13/8/2018  0,430,00 %0,430,430,43--
10/8/2018  0,430,00 %0,430,430,43--
9/8/2018  0,430,00 %0,430,430,43--
8/8/2018  0,430,00 %0,470,470,477836,97
7/8/2018  0,43-10,00 %0,430,430,431.200518,40
6/8/2018  0,480,00 %0,480,480,48--
3/8/2018  0,480,00 %0,480,480,48--
2/8/2018  0,480,00 %0,450,450,45350157,50
1/8/2018  0,480,00 %0,480,480,48--
31/7/2018  0,484,35 %0,480,480,482.1501.029,20
30/7/2018  0,460,00 %0,460,460,46--
27/7/2018  0,460,00 %0,460,460,46--
26/7/2018  0,462,22 %0,460,460,46500230,00
25/7/2018  0,452,27 %0,450,450,45500225,00
24/7/2018  0,4410,00 %0,440,440,383.9151.699,31
23/7/2018  0,400,00 %0,400,400,40--
20/7/2018  0,400,00 %0,400,400,40--
19/7/2018  0,400,00 %0,400,400,40--
18/7/2018  0,400,00 %0,400,400,40--
17/7/2018  0,40-9,09 %0,400,400,40800320,00
16/7/2018  0,440,00 %0,440,440,44--
13/7/2018  0,440,00 %0,440,440,44--
12/7/2018  0,440,00 %0,440,440,44--
11/7/2018  0,440,00 %0,440,440,44--
10/7/2018  0,449,45 %0,430,440,43800348,40
9/7/2018  0,400,00 %0,400,400,401.600680,60
Page 3 from 41«First<123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0