Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 2 from 41«First<123456789>Last»
Historical prices for: LOGISMOS «Logismos INFORMATION SYSTEMS SOCIETE ANO» 
Date Close % CHange Open High Low Volume Turnover
23/4/2019  0,460,00 %0,460,460,46--
18/4/2019  0,460,00 %0,460,460,46--
17/4/2019  0,460,00 %0,460,460,46--
16/4/2019  0,460,00 %0,460,460,46--
15/4/2019  0,460,00 %0,460,460,46--
12/4/2019  0,460,00 %0,460,460,46--
11/4/2019  0,460,00 %0,460,460,46--
10/4/2019  0,460,00 %0,460,460,46--
9/4/2019  0,460,00 %0,460,460,46--
8/4/2019  0,460,00 %0,460,460,46--
5/4/2019  0,460,00 %0,460,460,46--
4/4/2019  0,460,00 %0,460,460,46--
3/4/2019  0,460,00 %0,460,460,46--
2/4/2019  0,460,00 %0,460,460,46--
1/4/2019  0,460,00 %0,460,460,46--
29/3/2019  0,46-8,91 %0,460,460,462.100966,00
28/3/2019  0,510,00 %0,510,510,51--
27/3/2019  0,510,00 %0,510,510,51--
26/3/2019  0,510,00 %0,460,460,4610046,00
22/3/2019  0,510,00 %0,510,510,51--
21/3/2019  0,510,00 %0,510,510,51--
20/3/2019  0,510,00 %0,510,510,51--
19/3/2019  0,510,00 %0,510,510,51--
18/3/2019  0,510,00 %0,510,510,513919,89
15/3/2019  0,510,00 %0,510,510,51--
14/3/2019  0,510,00 %0,510,510,51--
13/3/2019  0,510,00 %0,510,510,51--
12/3/2019  0,510,00 %0,510,510,51--
8/3/2019  0,510,00 %0,510,510,51--
7/3/2019  0,510,00 %0,510,510,51--
6/3/2019  0,519,78 %0,510,510,51400202,00
5/3/2019  0,460,00 %0,460,460,46--
4/3/2019  0,460,00 %0,460,460,46--
1/3/2019  0,460,00 %0,460,460,46--
28/2/2019  0,460,00 %0,460,460,46--
27/2/2019  0,460,00 %0,460,460,46--
26/2/2019  0,460,00 %0,460,460,46--
25/2/2019  0,460,00 %0,460,460,46--
22/2/2019  0,460,00 %0,460,460,46--
21/2/2019  0,460,00 %0,470,510,47320151,10
20/2/2019  0,460,00 %0,460,460,46--
19/2/2019  0,460,00 %0,460,460,46--
18/2/2019  0,460,00 %0,460,460,46--
15/2/2019  0,460,00 %0,460,460,46--
14/2/2019  0,460,00 %0,460,460,46--
13/2/2019  0,460,00 %0,460,460,46710326,60
12/2/2019  0,460,00 %0,460,460,46--
11/2/2019  0,460,00 %0,460,460,46--
8/2/2019  0,460,00 %0,460,460,46--
7/2/2019  0,460,00 %0,460,460,46--
6/2/2019  0,460,00 %0,460,460,46--
5/2/2019  0,460,00 %0,460,460,464.1001.886,00
4/2/2019  0,460,00 %0,460,460,466.0002.760,00
1/2/2019  0,460,00 %0,460,460,46--
31/1/2019  0,460,00 %0,510,510,515025,25
30/1/2019  0,460,00 %0,460,460,46--
29/1/2019  0,464,55 %0,460,460,462.6001.196,00
28/1/2019  0,4410,00 %0,440,440,444.0761.793,04
25/1/2019  0,400,00 %0,400,400,40--
24/1/2019  0,400,00 %0,400,400,40--
23/1/2019  0,402,56 %0,400,400,401.000400,00
22/1/2019  0,390,00 %0,390,390,394015,60
21/1/2019  0,390,00 %0,390,390,39--
18/1/2019  0,390,00 %0,390,390,39--
17/1/2019  0,390,00 %0,390,390,3919074,10
16/1/2019  0,390,00 %0,390,390,39--
15/1/2019  0,390,00 %0,390,390,39--
14/1/2019  0,390,00 %0,390,390,39--
11/1/2019  0,390,00 %0,390,390,39--
10/1/2019  0,390,00 %0,390,390,39--
9/1/2019  0,390,00 %0,390,390,39207,80
8/1/2019  0,390,00 %0,390,390,39--
7/1/2019  0,390,00 %0,390,390,39--
4/1/2019  0,390,00 %0,390,390,39--
3/1/2019  0,390,00 %0,390,390,39--
2/1/2019  0,390,00 %0,390,390,39--
31/12/2018  0,390,00 %0,390,390,39--
28/12/2018  0,390,00 %0,390,390,39--
27/12/2018  0,390,00 %0,390,390,39--
21/12/2018  0,390,00 %0,350,350,35103,52
20/12/2018  0,390,00 %0,390,390,39--
19/12/2018  0,390,00 %0,390,390,39--
18/12/2018  0,390,00 %0,390,390,39--
17/12/2018  0,390,00 %0,390,390,39--
14/12/2018  0,390,00 %0,390,390,39--
13/12/2018  0,390,00 %0,390,390,39--
12/12/2018  0,390,00 %0,390,390,39--
11/12/2018  0,390,00 %0,390,390,39--
10/12/2018  0,390,00 %0,390,390,392.000780,00
7/12/2018  0,390,00 %0,390,390,39--
6/12/2018  0,390,00 %0,390,390,39380148,20
5/12/2018  0,390,00 %0,390,390,39--
4/12/2018  0,390,00 %0,390,390,39--
3/12/2018  0,390,00 %0,390,390,39--
30/11/2018  0,390,00 %0,400,400,404016,00
29/11/2018  0,390,00 %0,390,390,391.500585,00
28/11/2018  0,390,00 %0,390,390,39--
27/11/2018  0,390,00 %0,390,390,39--
26/11/2018  0,390,00 %0,390,390,39--
23/11/2018  0,390,00 %0,390,390,39--
22/11/2018  0,390,00 %0,390,390,391.960764,40
Page 2 from 41«First<123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0