Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 41123456789>Last»
Historical prices for: LOGISMOS «Logismos INFORMATION SYSTEMS SOCIETE ANO» 
Date Close % CHange Open High Low Volume Turnover
23/8/2019  0,510,99 %0,520,520,511.680861,80
22/8/2019  0,510,00 %0,510,510,51--
21/8/2019  0,510,00 %0,510,510,50210106,00
20/8/2019  0,510,00 %0,510,510,51--
19/8/2019  0,510,00 %0,500,500,5052,50
16/8/2019  0,510,00 %0,510,510,51--
14/8/2019  0,51-2,88 %0,570,570,512.5931.333,05
13/8/2019  0,52-5,45 %0,520,520,522.0011.040,52
12/8/2019  0,550,00 %0,550,550,55--
9/8/2019  0,550,00 %0,550,550,55--
8/8/2019  0,550,00 %0,550,550,55--
7/8/2019  0,550,00 %0,600,600,60200119,00
6/8/2019  0,550,00 %0,550,550,55--
5/8/2019  0,550,00 %0,550,550,55--
2/8/2019  0,550,92 %0,550,550,555.3002.912,00
1/8/2019  0,550,00 %0,550,550,55--
31/7/2019  0,550,00 %0,550,550,55--
30/7/2019  0,550,00 %0,550,550,55--
29/7/2019  0,556,86 %0,550,550,552.3001.261,96
26/7/2019  0,510,00 %0,510,510,51--
25/7/2019  0,510,00 %0,510,510,51320163,20
24/7/2019  0,510,00 %0,550,550,512.3631.205,65
23/7/2019  0,51-7,27 %0,510,510,51250127,50
22/7/2019  0,550,00 %0,550,550,55--
19/7/2019  0,550,00 %0,550,550,55--
18/7/2019  0,558,91 %0,550,560,55717394,85
17/7/2019  0,518,37 %0,500,510,507.4003.734,10
16/7/2019  0,470,00 %0,470,470,47--
15/7/2019  0,470,00 %0,470,470,47--
12/7/2019  0,470,00 %0,470,470,47--
11/7/2019  0,470,00 %0,470,470,47--
10/7/2019  0,470,00 %0,470,470,47--
9/7/2019  0,470,00 %0,450,450,44340151,08
8/7/2019  0,470,00 %0,470,470,47--
5/7/2019  0,470,00 %0,450,450,45104,48
4/7/2019  0,470,00 %0,470,470,47--
3/7/2019  0,470,00 %0,470,470,47--
2/7/2019  0,470,00 %0,470,470,47--
1/7/2019  0,470,00 %0,470,470,47--
28/6/2019  0,470,00 %0,500,500,5011959,50
27/6/2019  0,477,87 %0,450,470,451.700791,70
26/6/2019  0,430,00 %0,430,430,43--
25/6/2019  0,430,00 %0,430,430,43--
24/6/2019  0,430,00 %0,430,430,43--
21/6/2019  0,43-6,09 %0,410,510,41530228,52
20/6/2019  0,460,00 %0,460,460,46--
19/6/2019  0,460,00 %0,460,460,46--
18/6/2019  0,460,00 %0,460,460,46--
14/6/2019  0,460,88 %0,460,500,461.250575,90
13/6/2019  0,460,00 %0,480,480,461.817840,55
12/6/2019  0,46-9,70 %0,460,460,461.301593,26
11/6/2019  0,510,00 %0,510,510,51--
10/6/2019  0,510,00 %0,510,510,51--
7/6/2019  0,510,00 %0,510,510,51--
6/6/2019  0,510,00 %0,510,510,51--
5/6/2019  0,510,00 %0,510,510,51--
4/6/2019  0,510,00 %0,510,510,51--
3/6/2019  0,510,00 %0,510,510,51--
31/5/2019  0,510,00 %0,510,510,51--
30/5/2019  0,510,00 %0,510,510,51--
29/5/2019  0,510,00 %0,510,510,51--
28/5/2019  0,510,00 %0,510,510,51--
27/5/2019  0,510,00 %0,510,510,51--
24/5/2019  0,510,00 %0,510,510,51--
23/5/2019  0,510,00 %0,510,510,51--
22/5/2019  0,510,00 %0,510,510,51--
21/5/2019  0,510,00 %0,510,510,51--
20/5/2019  0,510,00 %0,510,510,51--
17/5/2019  0,510,00 %0,510,510,51--
16/5/2019  0,510,00 %0,510,510,51--
15/5/2019  0,510,00 %0,510,510,51--
14/5/2019  0,510,00 %0,510,510,51--
13/5/2019  0,510,00 %0,510,510,51--
10/5/2019  0,510,00 %0,510,510,51--
9/5/2019  0,510,00 %0,510,510,512010,10
8/5/2019  0,510,00 %0,510,510,51--
7/5/2019  0,519,78 %0,510,510,511.000505,00
6/5/2019  0,460,00 %0,460,460,46--
3/5/2019  0,460,00 %0,460,460,46--
2/5/2019  0,460,00 %0,460,460,468.7504.025,00
30/4/2019  0,460,00 %0,460,460,46--
25/4/2019  0,460,00 %0,460,460,46--
24/4/2019  0,460,00 %0,460,460,46--
23/4/2019  0,460,00 %0,460,460,46--
18/4/2019  0,460,00 %0,460,460,46--
17/4/2019  0,460,00 %0,460,460,46--
16/4/2019  0,460,00 %0,460,460,46--
15/4/2019  0,460,00 %0,460,460,46--
12/4/2019  0,460,00 %0,460,460,46--
11/4/2019  0,460,00 %0,460,460,46--
10/4/2019  0,460,00 %0,460,460,46--
9/4/2019  0,460,00 %0,460,460,46--
8/4/2019  0,460,00 %0,460,460,46--
5/4/2019  0,460,00 %0,460,460,46--
4/4/2019  0,460,00 %0,460,460,46--
3/4/2019  0,460,00 %0,460,460,46--
2/4/2019  0,460,00 %0,460,460,46--
1/4/2019  0,460,00 %0,460,460,46--
29/3/2019  0,46-8,91 %0,460,460,462.100966,00
28/3/2019  0,510,00 %0,510,510,51--
Page 1 from 41123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0