Symbol go
GD RT         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 57123456789>Last»
Historical prices for: LAMDA «LAMDA -.E..&. » 
Date Close % CHange Open High Low Volume Turnover
15/6/2018  6,05-4,87 %6,366,366,05149.248913.726,65
14/6/2018  6,361,11 %6,336,416,2426.926170.659,01
13/6/2018  6,291,45 %6,216,376,1644.152277.492,63
12/6/2018  6,200,65 %6,246,286,1450.116311.337,95
11/6/2018  6,16-2,22 %6,306,316,1643.751273.667,17
8/6/2018  6,300,64 %6,266,306,1324.232149.883,28
7/6/2018  6,260,64 %6,206,356,1628.395177.961,97
6/6/2018  6,22-1,11 %6,296,336,1514.70991.688,19
5/6/2018  6,292,11 %6,216,296,1718.345114.663,95
4/6/2018  6,16-0,32 %6,296,296,1618.283113.876,81
1/6/2018  6,182,83 %6,016,266,0136.295223.200,58
31/5/2018  6,01-0,83 %6,076,266,01120.785735.504,42
30/5/2018  6,062,54 %5,936,105,9050.183300.763,09
29/5/2018  5,91-2,64 %6,026,025,7658.891345.878,12
25/5/2018  6,07-0,33 %6,096,136,0054.012326.319,08
24/5/2018  6,09-3,33 %6,326,416,0950.318312.769,68
23/5/2018  6,30-0,79 %6,356,366,308.62754.538,17
22/5/2018  6,350,16 %6,316,446,2841.706264.179,60
21/5/2018  6,340,63 %6,386,406,2821.643136.973,17
18/5/2018  6,30-0,47 %6,336,506,3037.511239.743,84
17/5/2018  6,331,77 %6,276,376,2550.195317.139,48
16/5/2018  6,22-1,89 %6,406,456,2067.626423.367,43
15/5/2018  6,34-3,35 %6,666,676,3269.646454.374,11
14/5/2018  6,560,92 %6,536,596,4322.857148.709,09
11/5/2018  6,50-0,46 %6,556,556,4416.942110.169,78
10/5/2018  6,53-1,06 %6,606,606,4112.81583.285,69
9/5/2018  6,60-0,15 %6,656,656,5617.899117.887,76
8/5/2018  6,610,46 %6,586,666,3155.423359.951,24
7/5/2018  6,580,00 %6,526,716,4338.052250.787,99
4/5/2018  6,580,00 %6,576,626,3367.110431.905,16
3/5/2018  6,58-1,79 %6,696,696,5712.74184.212,24
2/5/2018  6,700,15 %6,696,736,6316.994113.627,97
30/4/2018  6,69-0,74 %6,526,716,5276.235504.697,21
27/4/2018  6,740,30 %6,736,776,6735.567238.857,36
26/4/2018  6,721,05 %6,726,806,6729.650200.008,93
25/4/2018  6,65-0,60 %6,616,706,5929.161193.467,27
24/4/2018  6,69-0,15 %6,756,766,5633.859225.695,05
23/4/2018  6,70-1,18 %6,776,816,6626.041175.509,59
20/4/2018  6,781,04 %6,716,796,6044.073294.309,95
19/4/2018  6,71-0,15 %6,716,756,6643.715293.845,92
18/4/2018  6,72-0,30 %6,746,786,6730.544205.180,69
17/4/2018  6,741,51 %6,696,776,6645.567306.609,23
16/4/2018  6,640,61 %6,606,796,6054.351365.195,07
13/4/2018  6,60-1,05 %6,706,706,5420.847138.133,08
12/4/2018  6,671,83 %6,646,676,5245.315299.748,77
11/4/2018  6,55-0,46 %6,616,676,5025.513166.940,21
10/4/2018  6,581,54 %6,486,666,4546.447306.812,62
5/4/2018  6,483,51 %6,326,486,3221.887140.186,05
4/4/2018  6,260,16 %6,306,396,2622.182140.170,79
3/4/2018  6,25-2,19 %6,356,376,2447.208296.503,40
29/3/2018  6,39-0,16 %6,486,516,3927.227175.163,69
28/3/2018  6,400,00 %6,406,526,3225.350161.738,63
27/3/2018  6,400,47 %6,506,566,4039.702257.151,37
26/3/2018  6,370,95 %6,316,536,3036.698234.956,14
23/3/2018  6,31-1,41 %6,406,456,2737.150235.648,18
22/3/2018  6,40-2,59 %6,606,636,4026.227170.056,31
21/3/2018  6,57-0,45 %6,686,756,5114.35694.574,45
20/3/2018  6,600,46 %6,576,736,4349.424325.824,02
19/3/2018  6,57-0,61 %6,626,626,5033.983222.520,12
16/3/2018  6,61-0,90 %6,616,686,5468.760453.209,33
15/3/2018  6,67-0,89 %6,706,766,6432.851219.545,10
14/3/2018  6,73-1,61 %6,816,816,6838.144257.562,38
13/3/2018  6,840,88 %6,806,876,7030.213204.808,12
12/3/2018  6,78-0,15 %6,766,896,7040.576276.519,19
9/3/2018  6,795,76 %6,486,796,3683.936551.759,08
8/3/2018  6,423,05 %6,306,456,30101.634651.110,64
7/3/2018  6,23-2,50 %6,386,466,2267.316426.972,56
6/3/2018  6,390,16 %6,386,606,3694.079607.358,59
5/3/2018  6,38-5,34 %6,846,846,38106.793696.419,03
2/3/2018  6,74-3,71 %6,957,006,71109.324742.641,53
1/3/2018  7,00-1,41 %7,007,106,9946.240325.603,25
28/2/2018  7,100,57 %6,987,136,9678.910555.601,40
27/2/2018  7,06-1,40 %7,167,246,9986.290610.259,80
26/2/2018  7,16-3,11 %7,397,407,1685.341619.491,44
23/2/2018  7,393,07 %7,357,507,25282.4012.082.551,90
22/2/2018  7,170,84 %7,137,277,0760.479432.306,58
21/2/2018  7,110,85 %7,037,187,0231.266222.491,63
20/2/2018  7,055,38 %6,807,286,80226.6171.606.928,55
16/2/2018  6,69-1,62 %6,806,846,6899.716672.385,93
15/2/2018  6,801,95 %6,676,916,6748.120328.084,98
14/2/2018  6,67-1,19 %6,786,986,67140.913966.708,98
13/2/2018  6,750,00 %6,776,796,5779.685534.732,39
12/2/2018  6,751,50 %6,806,856,66168.6861.138.585,96
9/2/2018  6,65-1,77 %6,576,756,56117.616784.389,15
8/2/2018  6,770,15 %6,796,926,7761.953423.193,33
7/2/2018  6,76-0,59 %6,876,936,7675.420517.418,49
6/2/2018  6,800,00 %6,706,806,53237.7951.582.886,06
5/2/2018  6,80-1,59 %6,846,936,78117.729803.717,39
2/2/2018  6,91-2,68 %7,187,196,9192.956651.599,72
1/2/2018  7,10-1,39 %7,267,307,09118.029855.069,80
31/1/2018  7,200,14 %7,227,347,0893.782679.380,47
30/1/2018  7,19-2,31 %7,257,387,10101.319732.480,25
29/1/2018  7,36-0,27 %7,407,527,36126.247937.016,42
26/1/2018  7,380,96 %7,357,407,292.533.66716.980.694,85
25/1/2018  7,312,96 %7,007,426,99510.5773.694.283,51
24/1/2018  7,100,71 %7,097,106,96164.2731.151.370,63
23/1/2018  7,05-0,14 %7,057,097,0280.235567.075,72
22/1/2018  7,060,86 %6,957,066,8753.917377.817,57
19/1/2018  7,002,34 %6,907,036,87135.907947.431,34
18/1/2018  6,840,00 %6,926,956,8445.118310.591,04
Page 1 from 57123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0