Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 58123456789>Last»
Historical prices for: LAMDA «LAMDA -.E..&. » 
Date Close % CHange Open High Low Volume Turnover
23/10/2018  5,97-0,50 %6,006,005,8749.832296.337,25
22/10/2018  6,000,17 %6,006,045,9618.562111.473,52
19/10/2018  5,99-1,64 %6,066,065,9060.751361.563,95
18/10/2018  6,091,50 %6,056,116,0413.53382.156,16
17/10/2018  6,000,67 %5,966,085,9667.180403.797,17
16/10/2018  5,961,88 %5,916,005,9129.643176.553,86
15/10/2018  5,850,17 %5,905,915,7927.462161.175,38
12/10/2018  5,840,34 %5,905,915,8418.286107.644,67
11/10/2018  5,82-2,02 %5,945,945,7243.753257.408,94
10/10/2018  5,942,06 %5,905,995,7866.668395.594,13
9/10/2018  5,82-0,85 %5,925,925,6597.153563.956,29
8/10/2018  5,87-0,51 %5,905,955,8055.098323.551,87
5/10/2018  5,90-4,68 %6,246,245,9096.209578.068,14
4/10/2018  6,190,32 %6,246,296,1737.652234.308,99
3/10/2018  6,17-0,32 %6,246,246,0478.664484.125,83
2/10/2018  6,19-3,28 %6,456,456,1764.313403.270,61
1/10/2018  6,40-0,16 %6,506,506,4032.519209.488,23
28/9/2018  6,41-2,88 %6,636,656,39164.0011.058.724,68
27/9/2018  6,60-0,30 %6,626,646,5559.567393.941,44
26/9/2018  6,621,85 %6,556,636,5040.542265.904,55
25/9/2018  6,50-0,61 %6,516,606,4391.896598.197,40
24/9/2018  6,54-4,39 %6,806,936,54170.6201.150.722,98
21/9/2018  6,841,33 %6,786,856,71710.9294.850.759,07
20/9/2018  6,75-0,30 %6,816,816,72113.722770.724,77
19/9/2018  6,770,00 %6,816,836,74128.340869.381,48
18/9/2018  6,770,59 %6,656,906,65235.1111.599.870,95
17/9/2018  6,73-0,15 %6,646,786,6499.894671.320,93
14/9/2018  6,741,35 %6,656,826,53127.577852.749,15
13/9/2018  6,65-0,15 %6,706,726,56101.637675.558,96
12/9/2018  6,660,45 %6,706,736,61109.173729.078,14
11/9/2018  6,63-2,21 %6,806,896,6184.842574.600,46
10/9/2018  6,782,88 %6,706,786,59110.072734.275,04
7/9/2018  6,592,33 %6,526,626,4677.431507.786,23
6/9/2018  6,44-1,23 %6,626,626,36111.062720.083,94
5/9/2018  6,52-1,95 %6,706,746,5070.435466.496,88
4/9/2018  6,650,45 %6,706,806,58130.159870.272,70
3/9/2018  6,62-0,90 %6,656,716,5871.403474.235,33
31/8/2018  6,682,14 %6,606,686,45118.865785.733,12
30/8/2018  6,54-1,80 %6,666,686,4982.028540.518,15
29/8/2018  6,664,23 %6,446,706,37310.0572.036.711,93
28/8/2018  6,392,24 %6,336,656,29306.3951.982.043,41
27/8/2018  6,251,13 %6,246,386,24192.6701.213.754,39
24/8/2018  6,18-0,32 %6,276,276,1611.35370.322,47
23/8/2018  6,201,64 %6,106,246,1076.402473.001,59
22/8/2018  6,103,57 %5,926,105,9226.336157.811,27
21/8/2018  5,89-1,83 %6,036,055,8556.031330.890,07
20/8/2018  6,000,50 %6,066,125,9833.976204.785,56
17/8/2018  5,970,84 %6,046,125,9521.006126.151,33
16/8/2018  5,92-2,15 %6,156,155,9236.748221.244,26
14/8/2018  6,05-0,49 %6,086,186,0527.677168.199,58
13/8/2018  6,08-1,62 %6,206,216,0817.371106.686,00
10/8/2018  6,18-1,44 %6,336,336,1721.596134.539,61
9/8/2018  6,27-1,26 %6,356,356,2722.615142.853,70
8/8/2018  6,350,00 %6,356,416,3215.20996.792,16
7/8/2018  6,351,44 %6,276,356,2539.743250.400,91
6/8/2018  6,261,29 %6,186,276,1845.921287.028,37
3/8/2018  6,18-0,64 %6,206,236,1755.725344.893,31
2/8/2018  6,221,63 %6,126,226,0659.029361.760,61
1/8/2018  6,12-0,97 %6,176,206,1117.295106.228,06
31/7/2018  6,18-0,16 %6,246,246,1843.017266.368,71
30/7/2018  6,190,81 %6,146,216,1212.78578.682,01
27/7/2018  6,14-1,29 %6,236,236,1411.32969.937,41
26/7/2018  6,220,00 %6,256,286,2212.29977.003,51
25/7/2018  6,220,48 %6,236,276,1916.896105.302,09
24/7/2018  6,190,81 %6,186,206,1421.281131.378,42
23/7/2018  6,140,00 %6,176,186,1125.359155.795,69
20/7/2018  6,14-2,38 %6,306,306,1224.717152.583,86
19/7/2018  6,29-1,26 %6,366,376,299.72461.722,43
18/7/2018  6,370,31 %6,356,406,3517.224109.869,77
17/7/2018  6,350,63 %6,326,356,3013.66386.515,19
16/7/2018  6,310,80 %6,256,316,228.95556.259,81
13/7/2018  6,260,97 %6,136,266,1133.664209.134,43
12/7/2018  6,202,48 %6,096,206,0519.749120.947,41
11/7/2018  6,05-1,63 %6,136,196,0521.953134.516,37
10/7/2018  6,150,33 %6,176,216,1417.697109.166,03
9/7/2018  6,130,66 %6,156,166,076.56340.085,82
6/7/2018  6,09-0,33 %6,146,146,0815.11992.265,36
5/7/2018  6,110,16 %6,156,156,0622.291135.472,80
4/7/2018  6,10-0,81 %6,166,226,1011.24369.373,54
3/7/2018  6,151,15 %6,196,196,0720.195123.581,71
2/7/2018  6,08-1,46 %6,176,176,0619.932121.683,58
29/6/2018  6,171,31 %6,046,196,0444.478271.532,54
28/6/2018  6,09-2,09 %6,206,206,0536.268221.673,94
27/6/2018  6,22-0,32 %6,206,286,1616.323101.568,51
26/6/2018  6,24-0,95 %6,406,406,2412.57378.916,53
25/6/2018  6,30-0,16 %6,316,396,2920.184127.536,14
22/6/2018  6,31-1,41 %6,506,656,3090.601587.467,59
21/6/2018  6,404,40 %6,146,496,07104.646658.331,40
20/6/2018  6,130,49 %6,146,176,1131.549193.626,02
19/6/2018  6,10-0,81 %6,186,186,0915.08292.234,28
18/6/2018  6,151,65 %6,066,166,0427.322166.587,27
15/6/2018  6,05-4,87 %6,366,366,05149.248913.726,65
14/6/2018  6,361,11 %6,336,416,2426.926170.659,01
13/6/2018  6,291,45 %6,216,376,1644.152277.492,63
12/6/2018  6,200,65 %6,246,286,1450.116311.337,95
11/6/2018  6,16-2,22 %6,306,316,1643.751273.667,17
8/6/2018  6,300,64 %6,266,306,1324.232149.883,28
7/6/2018  6,260,64 %6,206,356,1628.395177.961,97
6/6/2018  6,22-1,11 %6,296,336,1514.70991.688,19
5/6/2018  6,290,00 %6,216,296,1718.345114.663,95
Page 1 from 58123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0