Symbol go
GD RT         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 57123456789>Last»
Historical prices for: LAMDA «LAMDA -.E..&. » 
Date Close % CHange Open High Low Volume Turnover
17/8/2018  5,970,84 %6,046,125,9521.006126.151,33
16/8/2018  5,92-2,15 %6,156,155,9236.748221.244,26
14/8/2018  6,05-0,49 %6,086,186,0527.677168.199,58
13/8/2018  6,08-1,62 %6,206,216,0817.371106.686,00
10/8/2018  6,18-1,44 %6,336,336,1721.596134.539,61
9/8/2018  6,27-1,26 %6,356,356,2722.615142.853,70
8/8/2018  6,350,00 %6,356,416,3215.20996.792,16
7/8/2018  6,351,44 %6,276,356,2539.743250.400,91
6/8/2018  6,261,29 %6,186,276,1845.921287.028,37
3/8/2018  6,18-0,64 %6,206,236,1755.725344.893,31
2/8/2018  6,221,63 %6,126,226,0659.029361.760,61
1/8/2018  6,12-0,97 %6,176,206,1117.295106.228,06
31/7/2018  6,18-0,16 %6,246,246,1843.017266.368,71
30/7/2018  6,190,81 %6,146,216,1212.78578.682,01
27/7/2018  6,14-1,29 %6,236,236,1411.32969.937,41
26/7/2018  6,220,00 %6,256,286,2212.29977.003,51
25/7/2018  6,220,48 %6,236,276,1916.896105.302,09
24/7/2018  6,190,81 %6,186,206,1421.281131.378,42
23/7/2018  6,140,00 %6,176,186,1125.359155.795,69
20/7/2018  6,14-2,38 %6,306,306,1224.717152.583,86
19/7/2018  6,29-1,26 %6,366,376,299.72461.722,43
18/7/2018  6,370,31 %6,356,406,3517.224109.869,77
17/7/2018  6,350,63 %6,326,356,3013.66386.515,19
16/7/2018  6,310,80 %6,256,316,228.95556.259,81
13/7/2018  6,260,97 %6,136,266,1133.664209.134,43
12/7/2018  6,202,48 %6,096,206,0519.749120.947,41
11/7/2018  6,05-1,63 %6,136,196,0521.953134.516,37
10/7/2018  6,150,33 %6,176,216,1417.697109.166,03
9/7/2018  6,130,66 %6,156,166,076.56340.085,82
6/7/2018  6,09-0,33 %6,146,146,0815.11992.265,36
5/7/2018  6,110,16 %6,156,156,0622.291135.472,80
4/7/2018  6,10-0,81 %6,166,226,1011.24369.373,54
3/7/2018  6,151,15 %6,196,196,0720.195123.581,71
2/7/2018  6,08-1,46 %6,176,176,0619.932121.683,58
29/6/2018  6,171,31 %6,046,196,0444.478271.532,54
28/6/2018  6,09-2,09 %6,206,206,0536.268221.673,94
27/6/2018  6,22-0,32 %6,206,286,1616.323101.568,51
26/6/2018  6,24-0,95 %6,406,406,2412.57378.916,53
25/6/2018  6,30-0,16 %6,316,396,2920.184127.536,14
22/6/2018  6,31-1,41 %6,506,656,3090.601587.467,59
21/6/2018  6,404,40 %6,146,496,07104.646658.331,40
20/6/2018  6,130,49 %6,146,176,1131.549193.626,02
19/6/2018  6,10-0,81 %6,186,186,0915.08292.234,28
18/6/2018  6,151,65 %6,066,166,0427.322166.587,27
15/6/2018  6,05-4,87 %6,366,366,05149.248913.726,65
14/6/2018  6,361,11 %6,336,416,2426.926170.659,01
13/6/2018  6,291,45 %6,216,376,1644.152277.492,63
12/6/2018  6,200,65 %6,246,286,1450.116311.337,95
11/6/2018  6,16-2,22 %6,306,316,1643.751273.667,17
8/6/2018  6,300,64 %6,266,306,1324.232149.883,28
7/6/2018  6,260,64 %6,206,356,1628.395177.961,97
6/6/2018  6,22-1,11 %6,296,336,1514.70991.688,19
5/6/2018  6,292,11 %6,216,296,1718.345114.663,95
4/6/2018  6,16-0,32 %6,296,296,1618.283113.876,81
1/6/2018  6,182,83 %6,016,266,0136.295223.200,58
31/5/2018  6,01-0,83 %6,076,266,01120.785735.504,42
30/5/2018  6,062,54 %5,936,105,9050.183300.763,09
29/5/2018  5,91-2,64 %6,026,025,7658.891345.878,12
25/5/2018  6,07-0,33 %6,096,136,0054.012326.319,08
24/5/2018  6,09-3,33 %6,326,416,0950.318312.769,68
23/5/2018  6,30-0,79 %6,356,366,308.62754.538,17
22/5/2018  6,350,16 %6,316,446,2841.706264.179,60
21/5/2018  6,340,63 %6,386,406,2821.643136.973,17
18/5/2018  6,30-0,47 %6,336,506,3037.511239.743,84
17/5/2018  6,331,77 %6,276,376,2550.195317.139,48
16/5/2018  6,22-1,89 %6,406,456,2067.626423.367,43
15/5/2018  6,34-3,35 %6,666,676,3269.646454.374,11
14/5/2018  6,560,92 %6,536,596,4322.857148.709,09
11/5/2018  6,50-0,46 %6,556,556,4416.942110.169,78
10/5/2018  6,53-1,06 %6,606,606,4112.81583.285,69
9/5/2018  6,60-0,15 %6,656,656,5617.899117.887,76
8/5/2018  6,610,46 %6,586,666,3155.423359.951,24
7/5/2018  6,580,00 %6,526,716,4338.052250.787,99
4/5/2018  6,580,00 %6,576,626,3367.110431.905,16
3/5/2018  6,58-1,79 %6,696,696,5712.74184.212,24
2/5/2018  6,700,15 %6,696,736,6316.994113.627,97
30/4/2018  6,69-0,74 %6,526,716,5276.235504.697,21
27/4/2018  6,740,30 %6,736,776,6735.567238.857,36
26/4/2018  6,721,05 %6,726,806,6729.650200.008,93
25/4/2018  6,65-0,60 %6,616,706,5929.161193.467,27
24/4/2018  6,69-0,15 %6,756,766,5633.859225.695,05
23/4/2018  6,70-1,18 %6,776,816,6626.041175.509,59
20/4/2018  6,781,04 %6,716,796,6044.073294.309,95
19/4/2018  6,71-0,15 %6,716,756,6643.715293.845,92
18/4/2018  6,72-0,30 %6,746,786,6730.544205.180,69
17/4/2018  6,741,51 %6,696,776,6645.567306.609,23
16/4/2018  6,640,61 %6,606,796,6054.351365.195,07
13/4/2018  6,60-1,05 %6,706,706,5420.847138.133,08
12/4/2018  6,671,83 %6,646,676,5245.315299.748,77
11/4/2018  6,55-0,46 %6,616,676,5025.513166.940,21
10/4/2018  6,581,54 %6,486,666,4546.447306.812,62
5/4/2018  6,483,51 %6,326,486,3221.887140.186,05
4/4/2018  6,260,16 %6,306,396,2622.182140.170,79
3/4/2018  6,25-2,19 %6,356,376,2447.208296.503,40
29/3/2018  6,39-0,16 %6,486,516,3927.227175.163,69
28/3/2018  6,400,00 %6,406,526,3225.350161.738,63
27/3/2018  6,400,47 %6,506,566,4039.702257.151,37
26/3/2018  6,370,95 %6,316,536,3036.698234.956,14
23/3/2018  6,31-1,41 %6,406,456,2737.150235.648,18
22/3/2018  6,400,00 %6,606,636,4026.227170.056,31
Page 1 from 57123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0