Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 58123456789>Last»
Historical prices for: LAMDA «LAMDA -.E..&. » 
Date Close % CHange Open High Low Volume Turnover
21/1/2019  5,852,09 %5,745,875,7383.358483.453,90
18/1/2019  5,73-0,87 %5,765,835,7394.457545.873,99
17/1/2019  5,78-1,87 %5,905,905,7645.142264.161,66
16/1/2019  5,89-1,83 %6,006,035,8966.292395.427,63
15/1/2019  6,00-0,33 %6,036,035,9928.117168.865,54
14/1/2019  6,02-0,82 %6,066,086,0033.672203.376,96
11/1/2019  6,07-0,98 %6,146,166,0037.529227.605,65
10/1/2019  6,13-0,33 %6,156,166,0660.342369.608,12
9/1/2019  6,151,65 %6,036,155,99109.764667.815,65
8/1/2019  6,050,00 %6,026,055,9930.438183.035,24
7/1/2019  6,052,20 %5,906,135,9080.420484.539,18
4/1/2019  5,924,59 %5,755,925,7066.150384.282,59
3/1/2019  5,66-1,57 %5,765,765,6435.311200.767,87
2/1/2019  5,750,88 %5,655,755,6217.747100.531,11
31/12/2018  5,700,00 %5,605,745,6012.73372.650,29
28/12/2018  5,702,33 %5,605,765,5647.307269.102,73
27/12/2018  5,57-4,46 %5,835,885,5752.470297.456,39
21/12/2018  5,83-2,51 %5,855,925,80173.3001.012.776,41
20/12/2018  5,984,18 %5,745,985,7040.678237.717,97
19/12/2018  5,74-2,21 %5,905,955,7438.043222.125,55
18/12/2018  5,87-0,51 %5,905,945,8525.037147.694,95
17/12/2018  5,90-1,34 %5,896,015,8522.482133.019,25
14/12/2018  5,981,36 %5,846,005,8420.140119.269,07
13/12/2018  5,90-2,48 %6,076,095,8028.630171.571,00
12/12/2018  6,05-0,66 %6,106,146,0428.392172.977,19
11/12/2018  6,090,33 %6,086,126,0760.707370.086,82
10/12/2018  6,07-1,46 %6,106,186,0530.267184.226,00
7/12/2018  6,160,98 %6,146,226,14133.657824.717,61
6/12/2018  6,100,00 %6,076,186,02103.718633.639,83
5/12/2018  6,103,74 %5,886,185,88151.598915.543,13
4/12/2018  5,88-0,68 %5,896,035,88150.109894.200,11
3/12/2018  5,922,07 %5,935,945,8571.342421.112,98
30/11/2018  5,800,69 %5,775,885,7054.485314.655,43
29/11/2018  5,762,86 %5,605,775,6025.559145.400,81
28/11/2018  5,60-0,88 %5,675,675,5841.599234.260,54
27/11/2018  5,65-3,09 %5,825,825,6230.883176.356,40
26/11/2018  5,831,22 %5,785,855,7547.869278.343,69
23/11/2018  5,761,05 %5,785,785,745.74033.086,05
22/11/2018  5,70-1,72 %5,775,805,59101.493576.899,86
21/11/2018  5,800,00 %5,775,865,7644.794259.749,86
20/11/2018  5,80-1,02 %5,885,885,7672.803422.850,01
19/11/2018  5,86-1,18 %5,935,975,8683.342494.334,63
16/11/2018  5,93-1,17 %5,945,955,9347.156280.005,71
15/11/2018  6,000,00 %6,036,035,9423.567141.398,18
14/11/2018  6,000,17 %5,996,075,9378.053465.913,31
13/11/2018  5,990,67 %5,986,125,92126.975760.344,82
12/11/2018  5,95-1,65 %6,136,135,9427.700166.167,04
9/11/2018  6,05-1,63 %6,206,206,0243.379265.028,02
8/11/2018  6,15-0,81 %6,256,256,1525.949160.967,78
7/11/2018  6,20-0,80 %6,206,286,2092.619578.553,58
6/11/2018  6,251,79 %6,206,306,13134.487838.128,46
5/11/2018  6,14-0,65 %6,146,236,1333.538207.146,92
2/11/2018  6,183,00 %6,096,215,97137.875852.182,02
1/11/2018  6,00-1,64 %6,086,105,9873.906448.399,75
31/10/2018  6,102,35 %5,986,105,97106.455641.457,36
30/10/2018  5,96-0,33 %5,996,005,7664.097380.178,48
29/10/2018  5,980,84 %5,956,105,9496.620580.735,00
26/10/2018  5,930,00 %5,945,985,9019.580116.321,96
25/10/2018  5,93-0,17 %5,905,975,9019.768117.257,02
24/10/2018  5,94-0,50 %6,006,025,9055.794330.687,82
23/10/2018  5,97-0,50 %6,006,005,8749.832296.337,25
22/10/2018  6,000,17 %6,006,045,9618.562111.473,52
19/10/2018  5,99-1,64 %6,066,065,9060.751361.563,95
18/10/2018  6,091,50 %6,056,116,0413.53382.156,16
17/10/2018  6,000,67 %5,966,085,9667.180403.797,17
16/10/2018  5,961,88 %5,916,005,9129.643176.553,86
15/10/2018  5,850,17 %5,905,915,7927.462161.175,38
12/10/2018  5,840,34 %5,905,915,8418.286107.644,67
11/10/2018  5,82-2,02 %5,945,945,7243.753257.408,94
10/10/2018  5,942,06 %5,905,995,7866.668395.594,13
9/10/2018  5,82-0,85 %5,925,925,6597.153563.956,29
8/10/2018  5,87-0,51 %5,905,955,8055.098323.551,87
5/10/2018  5,90-4,68 %6,246,245,9096.209578.068,14
4/10/2018  6,190,32 %6,246,296,1737.652234.308,99
3/10/2018  6,17-0,32 %6,246,246,0478.664484.125,83
2/10/2018  6,19-3,28 %6,456,456,1764.313403.270,61
1/10/2018  6,40-0,16 %6,506,506,4032.519209.488,23
28/9/2018  6,41-2,88 %6,636,656,39164.0011.058.724,68
27/9/2018  6,60-0,30 %6,626,646,5559.567393.941,44
26/9/2018  6,621,85 %6,556,636,5040.542265.904,55
25/9/2018  6,50-0,61 %6,516,606,4391.896598.197,40
24/9/2018  6,54-4,39 %6,806,936,54170.6201.150.722,98
21/9/2018  6,841,33 %6,786,856,71710.9294.850.759,07
20/9/2018  6,75-0,30 %6,816,816,72113.722770.724,77
19/9/2018  6,770,00 %6,816,836,74128.340869.381,48
18/9/2018  6,770,59 %6,656,906,65235.1111.599.870,95
17/9/2018  6,73-0,15 %6,646,786,6499.894671.320,93
14/9/2018  6,741,35 %6,656,826,53127.577852.749,15
13/9/2018  6,65-0,15 %6,706,726,56101.637675.558,96
12/9/2018  6,660,45 %6,706,736,61109.173729.078,14
11/9/2018  6,63-2,21 %6,806,896,6184.842574.600,46
10/9/2018  6,782,88 %6,706,786,59110.072734.275,04
7/9/2018  6,592,33 %6,526,626,4677.431507.786,23
6/9/2018  6,44-1,23 %6,626,626,36111.062720.083,94
5/9/2018  6,52-1,95 %6,706,746,5070.435466.496,88
4/9/2018  6,650,45 %6,706,806,58130.159870.272,70
3/9/2018  6,62-0,90 %6,656,716,5871.403474.235,33
31/8/2018  6,682,14 %6,606,686,45118.865785.733,12
30/8/2018  6,54-1,80 %6,666,686,4982.028540.518,15
29/8/2018  6,660,00 %6,446,706,37310.0572.036.711,93
Page 1 from 58123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0