Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 60123456789>Last»
Historical prices for: LAMDA «LAMDA -.E..&. » 
Date Close % CHange Open High Low Volume Turnover
22/8/2019  9,280,98 %9,309,549,2786.053805.574,48
21/8/2019  9,194,43 %8,909,308,9068.068624.197,00
20/8/2019  8,80-0,23 %8,868,938,7742.729378.393,65
19/8/2019  8,825,00 %8,408,908,4049.454433.770,17
16/8/2019  8,40-0,71 %8,468,508,4073.708622.219,62
14/8/2019  8,46-3,31 %8,758,858,4570.564607.682,49
13/8/2019  8,75-2,67 %8,908,978,7185.223753.691,54
12/8/2019  8,991,01 %8,959,008,7366.369589.356,40
9/8/2019  8,901,25 %8,838,908,6278.013685.211,46
8/8/2019  8,792,21 %8,708,838,6680.319703.570,36
7/8/2019  8,60-1,71 %8,909,038,60109.713967.974,41
6/8/2019  8,75-2,56 %8,989,018,75126.3521.121.300,13
5/8/2019  8,98-4,26 %9,479,478,96111.6331.026.460,13
2/8/2019  9,38-1,26 %9,409,479,3044.149415.287,04
1/8/2019  9,501,06 %9,499,609,43106.7731.017.735,56
31/7/2019  9,400,32 %9,359,529,3560.468572.669,22
30/7/2019  9,37-1,26 %9,509,509,2766.656625.298,23
29/7/2019  9,49-2,27 %9,719,769,4894.954912.138,67
26/7/2019  9,711,04 %9,659,729,61187.9061.817.097,81
25/7/2019  9,613,67 %9,359,659,32277.2422.650.919,69
24/7/2019  9,270,98 %9,179,389,15117.9781.094.176,10
23/7/2019  9,18-2,34 %9,509,509,05118.8691.091.486,57
22/7/2019  9,40-0,32 %9,589,709,39119.4561.126.897,39
19/7/2019  9,43-1,26 %9,659,659,3978.704746.225,67
18/7/2019  9,55-0,93 %9,729,759,4978.857757.104,72
17/7/2019  9,642,01 %9,759,759,61165.6461.606.875,14
16/7/2019  9,45-0,53 %9,559,629,3891.876873.302,31
15/7/2019  9,501,28 %9,389,609,3897.054919.541,53
12/7/2019  9,380,00 %9,529,529,10101.900947.016,94
11/7/2019  9,380,32 %9,359,589,30137.0301.294.788,89
10/7/2019  9,353,09 %9,309,559,21249.1542.350.829,99
9/7/2019  9,07-6,97 %9,819,848,90239.1882.241.696,37
8/7/2019  9,75-1,32 %10,1010,109,59224.4222.214.329,61
5/7/2019  9,882,38 %9,909,949,48409.0584.022.309,59
4/7/2019  9,652,88 %9,129,748,85274.6052.569.847,49
3/7/2019  9,38-0,11 %9,599,599,33251.8432.380.263,57
2/7/2019  9,39-0,32 %9,549,639,39200.4931.907.129,50
1/7/2019  9,424,55 %9,109,479,05182.2881.688.174,59
28/6/2019  9,011,24 %9,009,128,95158.4651.431.686,74
27/6/2019  8,903,25 %8,749,128,73238.4962.122.020,32
26/6/2019  8,623,36 %8,278,688,27170.5691.462.540,87
25/6/2019  8,340,60 %8,308,428,2090.893757.638,17
24/6/2019  8,290,61 %8,208,328,1069.986575.740,46
21/6/2019  8,240,61 %8,118,248,03118.380958.004,25
20/6/2019  8,190,24 %8,278,348,15159.2781.317.216,13
19/6/2019  8,17-0,61 %8,228,358,1792.806764.198,73
18/6/2019  8,221,48 %8,108,257,91133.1101.083.092,80
14/6/2019  8,100,50 %8,168,178,0475.248610.469,07
13/6/2019  8,061,00 %7,988,297,88157.1671.272.901,95
12/6/2019  7,98-0,75 %8,038,287,98239.4381.938.095,67
11/6/2019  8,044,96 %7,558,137,52303.6522.405.458,93
10/6/2019  7,662,96 %7,447,737,44121.515932.253,49
7/6/2019  7,44-0,67 %7,497,517,4139.243293.062,22
6/6/2019  7,490,00 %7,497,547,4671.389535.811,86
5/6/2019  7,49-0,13 %7,517,567,4260.212451.734,96
4/6/2019  7,50-0,66 %7,557,637,4194.573711.644,04
3/6/2019  7,550,67 %7,547,557,46159.1861.197.534,91
31/5/2019  7,501,21 %7,417,547,41137.4881.027.573,55
30/5/2019  7,410,27 %7,497,537,41141.6701.060.991,17
29/5/2019  7,39-0,14 %7,407,547,29188.8031.398.151,13
28/5/2019  7,401,09 %7,377,407,15232.0081.698.661,60
27/5/2019  7,3211,42 %6,937,366,87402.1122.833.211,80
24/5/2019  6,570,92 %6,536,646,5035.550233.194,10
23/5/2019  6,51-1,36 %6,606,606,5133.130217.061,30
22/5/2019  6,60-0,30 %6,566,746,5628.495189.108,68
21/5/2019  6,624,09 %6,406,626,3937.055243.381,46
20/5/2019  6,36-1,40 %6,506,556,3638.711250.474,89
17/5/2019  6,450,16 %6,456,536,4220.704134.052,07
16/5/2019  6,440,94 %6,386,546,3837.644242.913,70
15/5/2019  6,38-1,54 %6,566,566,3638.555248.453,80
14/5/2019  6,481,09 %6,376,556,3754.661353.867,18
13/5/2019  6,41-1,54 %6,536,536,4066.614429.792,61
10/5/2019  6,510,15 %6,516,616,5142.553279.464,47
9/5/2019  6,50-0,46 %6,526,606,4856.302367.366,05
8/5/2019  6,53-0,91 %6,536,646,5271.973474.352,24
7/5/2019  6,59-0,30 %6,586,746,5826.862178.832,75
6/5/2019  6,61-1,93 %6,796,796,6137.346249.564,06
3/5/2019  6,74-1,32 %6,906,906,7423.670160.592,96
2/5/2019  6,830,29 %6,826,856,8041.881285.777,89
30/4/2019  6,810,29 %6,846,896,7444.131300.220,77
25/4/2019  6,790,59 %6,766,896,7458.656399.780,95
24/4/2019  6,75-0,59 %6,806,826,6933.297224.453,88
23/4/2019  6,79-1,31 %6,896,946,7647.971327.152,74
18/4/2019  6,880,00 %6,856,946,8498.155677.422,83
17/4/2019  6,881,47 %6,806,906,7271.127486.957,23
16/4/2019  6,78-1,17 %6,876,876,7165.301442.955,34
15/4/2019  6,86-0,15 %6,876,906,8559.510412.598,81
12/4/2019  6,870,73 %6,806,906,7692.768635.729,35
11/4/2019  6,820,15 %6,816,866,8199.045677.765,46
10/4/2019  6,81-1,02 %6,886,886,7965.690448.559,62
9/4/2019  6,882,69 %6,736,906,73167.4031.139.712,97
8/4/2019  6,700,00 %6,706,806,66120.359810.330,46
5/4/2019  6,700,90 %6,656,736,6438.551257.988,29
4/4/2019  6,64-0,60 %6,556,716,5593.902624.340,23
3/4/2019  6,680,91 %6,666,726,6194.790633.021,83
2/4/2019  6,620,30 %6,546,676,47202.2611.335.151,63
1/4/2019  6,602,96 %6,426,606,42165.3721.077.148,18
29/3/2019  6,411,58 %6,386,446,3293.935600.269,73
28/3/2019  6,31-1,25 %6,396,396,2833.035208.783,03
27/3/2019  6,390,00 %6,486,496,3926.154168.734,48
Page 1 from 60123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0