Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 79123456789>Last»
Historical prices for: KYLO « ..()» 
Date Close % CHange Open High Low Volume Turnover
16/8/2019  3,280,00 %3,243,283,206151.979,44
14/8/2019  3,280,00 %3,243,343,22169554,14
13/8/2019  3,280,00 %3,243,283,203.30310.694,66
12/8/2019  3,28-5,20 %3,443,463,283.88412.897,16
9/8/2019  3,46-1,14 %3,323,463,286.65022.130,96
8/8/2019  3,500,00 %3,503,503,50--
7/8/2019  3,50-1,69 %3,563,563,441.5005.203,00
6/8/2019  3,562,30 %3,463,563,462.0007.005,52
5/8/2019  3,481,75 %3,363,483,3210.01533.444,70
2/8/2019  3,42-0,58 %3,343,423,342.1007.102,22
1/8/2019  3,441,78 %3,403,443,303.50411.728,52
31/7/2019  3,380,00 %3,323,423,307012.352,32
30/7/2019  3,380,00 %3,303,383,3050168,60
29/7/2019  3,383,05 %3,283,443,244.10013.883,60
26/7/2019  3,28-1,20 %3,243,323,241.8896.211,68
25/7/2019  3,32-0,60 %3,383,463,263.40011.464,06
24/7/2019  3,341,83 %3,223,343,222.0046.551,64
23/7/2019  3,281,86 %3,103,283,103.45011.124,70
22/7/2019  3,220,63 %3,163,243,123.90012.348,00
19/7/2019  3,20-0,62 %3,203,223,202.0006.404,00
18/7/2019  3,220,00 %3,223,363,223.32710.966,94
17/7/2019  3,225,23 %3,063,223,0614.98046.232,32
16/7/2019  3,060,00 %3,063,062,988.39025.455,04
15/7/2019  3,065,52 %2,803,102,8047.040141.701,84
12/7/2019  2,902,11 %2,802,902,803.4009.656,00
11/7/2019  2,842,90 %2,562,842,568.01622.583,76
10/7/2019  2,76-0,72 %2,762,762,76244673,44
9/7/2019  2,78-0,71 %2,802,802,783.1008.658,00
8/7/2019  2,80-0,71 %2,742,822,744.10011.436,00
5/7/2019  2,821,44 %2,722,822,726.94019.281,42
4/7/2019  2,780,00 %2,782,782,78--
3/7/2019  2,782,96 %2,702,782,688.05021.987,46
2/7/2019  2,700,00 %2,642,702,64120317,40
1/7/2019  2,700,75 %2,662,742,6612.37333.232,00
28/6/2019  2,68-1,47 %2,662,722,646001.607,84
27/6/2019  2,720,74 %2,722,722,722054,40
26/6/2019  2,701,50 %2,702,702,701.7604.752,00
25/6/2019  2,660,00 %2,662,682,666391.701,74
24/6/2019  2,660,00 %2,662,662,66--
21/6/2019  2,660,00 %2,662,662,6658154,28
20/6/2019  2,660,00 %2,662,662,66--
19/6/2019  2,66-2,92 %2,782,782,641.5494.170,16
18/6/2019  2,743,01 %2,742,742,74100274,00
14/6/2019  2,66-1,48 %2,662,662,664001.064,00
13/6/2019  2,700,75 %2,702,702,701.1002.970,00
12/6/2019  2,68-0,74 %2,682,702,662.7057.239,90
11/6/2019  2,700,00 %2,642,702,601.5004.016,00
10/6/2019  2,70-0,74 %2,702,702,604.55112.045,12
7/6/2019  2,724,62 %2,742,742,707151.945,58
6/6/2019  2,600,00 %2,602,682,607.41219.333,20
5/6/2019  2,600,00 %2,522,622,526001.560,50
4/6/2019  2,601,56 %2,582,602,50303766,80
3/6/2019  2,56-2,29 %2,562,562,56350896,00
31/5/2019  2,62-0,76 %2,602,642,603.4008.856,00
30/5/2019  2,64-1,49 %2,542,702,541.0692.810,32
29/5/2019  2,682,29 %2,622,682,62130343,30
28/5/2019  2,620,00 %2,522,642,528.07720.698,46
27/5/2019  2,623,15 %2,582,622,545.71014.795,06
24/5/2019  2,540,00 %2,562,562,482.9417.352,56
23/5/2019  2,541,60 %2,462,542,461.0002.538,96
22/5/2019  2,500,00 %2,502,502,468001.980,00
21/5/2019  2,500,00 %2,502,502,50--
20/5/2019  2,500,00 %2,462,502,4610.00024.998,00
17/5/2019  2,50-3,10 %2,642,642,505.20113.152,50
16/5/2019  2,580,00 %2,582,582,58--
15/5/2019  2,580,78 %2,582,602,506.96417.863,76
14/5/2019  2,561,59 %2,462,562,461.3003.218,40
13/5/2019  2,52-0,79 %2,502,542,445.87514.636,92
10/5/2019  2,540,00 %2,502,542,466211.573,26
9/5/2019  2,54-2,31 %2,522,622,526011.523,14
8/5/2019  2,60-1,52 %2,562,602,549412.409,94
7/5/2019  2,640,00 %2,582,642,56335867,22
6/5/2019  2,641,54 %2,642,662,641.2403.287,40
3/5/2019  2,600,00 %2,602,602,604651.209,00
2/5/2019  2,600,00 %2,602,602,567.97020.713,20
30/4/2019  2,600,00 %2,602,602,60--
25/4/2019  2,600,00 %2,602,602,60--
24/4/2019  2,60-0,76 %2,582,602,563.1438.076,60
23/4/2019  2,620,77 %2,622,682,6211.19529.447,52
18/4/2019  2,60-0,76 %2,622,642,604.10010.671,26
17/4/2019  2,62-1,50 %2,562,662,527.23018.802,40
16/4/2019  2,662,31 %2,642,682,645001.332,00
15/4/2019  2,60-0,76 %2,602,662,604.19910.957,40
12/4/2019  2,623,97 %2,562,642,563.6169.466,10
11/4/2019  2,520,80 %2,542,582,486671.690,94
10/4/2019  2,500,81 %2,422,542,424.37010.909,68
9/4/2019  2,48-0,80 %2,502,502,463.6409.077,70
8/4/2019  2,500,00 %2,442,542,441.7504.360,00
5/4/2019  2,50-0,79 %2,502,522,502.6286.573,58
4/4/2019  2,520,00 %2,522,542,526721.695,44
3/4/2019  2,520,00 %2,502,542,504951.249,30
2/4/2019  2,520,80 %2,502,522,444.12410.165,06
1/4/2019  2,501,63 %2,502,602,461.8614.696,06
29/3/2019  2,461,65 %2,382,462,383.1407.721,20
28/3/2019  2,42-0,82 %2,402,462,381.3503.257,60
27/3/2019  2,440,00 %2,442,442,44--
26/3/2019  2,440,00 %2,442,442,44--
22/3/2019  2,440,00 %2,442,442,441.4003.416,00
21/3/2019  2,44-2,40 %2,402,462,404.58511.172,40
20/3/2019  2,500,00 %2,362,502,345751.396,40
Page 1 from 79123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0