Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 52123456789>Last»
Historical prices for: KMOL « ..» 
Date Close % CHange Open High Low Volume Turnover
23/8/2019  1,820,00 %1,821,821,82--
22/8/2019  1,828,98 %1,821,821,8211,82
21/8/2019  1,67-12,11 %1,971,971,64340567,89
20/8/2019  1,900,00 %1,901,901,90--
19/8/2019  1,9011,76 %1,541,901,54482743,00
16/8/2019  1,70-14,57 %1,991,991,70222377,69
14/8/2019  1,99-0,50 %2,002,001,9980159,21
13/8/2019  2,000,00 %2,002,002,00--
12/8/2019  2,000,00 %2,002,002,00--
9/8/2019  2,000,00 %2,002,002,00--
8/8/2019  2,000,00 %2,002,002,001020,00
7/8/2019  2,000,00 %2,002,002,00--
6/8/2019  2,003,09 %2,002,002,00201402,00
5/8/2019  1,9412,79 %1,721,941,72403693,82
2/8/2019  1,72-14,00 %1,811,811,673.6006.171,25
1/8/2019  2,00-18,03 %2,202,201,902.0574.176,84
31/7/2019  2,440,00 %2,442,442,44--
30/7/2019  2,440,00 %2,442,442,44--
29/7/2019  2,440,00 %2,442,442,44--
26/7/2019  2,44-1,61 %2,442,442,444.0009.760,00
25/7/2019  2,480,81 %2,482,482,481024,80
24/7/2019  2,461,65 %2,462,462,461024,60
23/7/2019  2,420,00 %2,422,422,42--
22/7/2019  2,426,14 %2,422,422,421024,20
19/7/2019  2,280,88 %2,462,461,671.3302.835,47
18/7/2019  2,2611,88 %2,182,402,043.6898.314,30
17/7/2019  2,0226,25 %1,552,061,553.0455.479,31
16/7/2019  1,6012,68 %1,421,601,421.5752.321,06
15/7/2019  1,429,23 %1,361,691,2610.47314.866,20
12/7/2019  1,30-0,76 %1,301,301,30444577,20
11/7/2019  1,310,00 %1,311,311,31--
10/7/2019  1,31-0,76 %1,241,311,242834,86
9/7/2019  1,320,00 %1,321,321,32--
8/7/2019  1,320,00 %1,321,321,325471,28
5/7/2019  1,32-0,75 %1,321,321,322.0002.640,00
4/7/2019  1,330,00 %1,331,331,33--
3/7/2019  1,332,31 %1,321,331,32670886,10
2/7/2019  1,300,00 %1,301,301,30309401,70
1/7/2019  1,303,17 %1,301,301,301.8002.340,00
28/6/2019  1,260,00 %1,261,261,26--
27/6/2019  1,26-3,08 %1,241,261,231.5301.901,90
26/6/2019  1,308,33 %1,211,321,212.8853.689,16
25/6/2019  1,200,00 %1,201,201,20--
24/6/2019  1,20-9,09 %1,221,221,202.0002.401,90
21/6/2019  1,320,00 %1,321,321,322.0002.640,00
20/6/2019  1,327,32 %1,301,321,301.2001.576,00
19/6/2019  1,230,00 %1,231,231,23--
18/6/2019  1,23-1,60 %1,251,251,23663819,75
14/6/2019  1,250,00 %1,251,251,25--
13/6/2019  1,250,00 %1,181,181,182023,60
12/6/2019  1,251,63 %1,251,251,251.3001.625,00
11/6/2019  1,233,36 %1,201,231,202.8553.464,70
10/6/2019  1,19-4,80 %1,251,251,1410.06411.750,71
7/6/2019  1,250,81 %1,251,251,25258322,50
6/6/2019  1,24-8,82 %1,241,301,235.1406.375,22
5/6/2019  1,369,68 %1,261,361,261.0971.392,22
4/6/2019  1,24-9,49 %1,301,301,243.5204.404,80
3/6/2019  1,370,00 %1,401,401,4080112,00
31/5/2019  1,370,00 %1,411,411,371.1001.511,00
30/5/2019  1,37-9,87 %1,371,371,376.9679.544,79
29/5/2019  1,520,00 %1,371,371,3780109,60
28/5/2019  1,520,00 %1,521,521,52--
27/5/2019  1,524,83 %1,581,581,331.6482.310,52
24/5/2019  1,450,00 %1,441,441,442028,80
23/5/2019  1,452,11 %1,451,451,30599841,61
22/5/2019  1,422,90 %1,421,421,429001.278,00
21/5/2019  1,385,34 %1,401,401,35450615,50
20/5/2019  1,310,00 %1,311,311,31--
17/5/2019  1,31-6,43 %1,311,311,31500655,00
16/5/2019  1,400,00 %1,401,401,401.0001.400,00
15/5/2019  1,400,00 %1,401,401,40--
14/5/2019  1,40-4,76 %1,601,601,40500720,00
13/5/2019  1,470,00 %1,471,471,47--
10/5/2019  1,470,00 %1,471,471,471.3001.911,00
9/5/2019  1,470,00 %1,471,471,47--
8/5/2019  1,47-1,34 %1,471,471,47300441,00
7/5/2019  1,49-0,67 %1,491,491,49600894,00
6/5/2019  1,500,00 %1,501,501,50--
3/5/2019  1,508,70 %1,501,501,50200300,00
2/5/2019  1,382,99 %1,341,381,346.2158.490,70
30/4/2019  1,348,06 %1,351,361,324.0005.392,20
25/4/2019  1,240,00 %1,241,241,24--
24/4/2019  1,240,00 %1,241,241,24--
23/4/2019  1,240,00 %1,271,271,245.9067.323,92
18/4/2019  1,24-7,46 %1,261,281,2336.41045.217,04
17/4/2019  1,340,00 %1,341,341,34--
16/4/2019  1,340,00 %1,341,341,34--
15/4/2019  1,340,00 %1,341,341,34--
12/4/2019  1,347,20 %1,201,341,192.6003.124,00
11/4/2019  1,25-2,34 %1,251,251,251.2001.500,00
10/4/2019  1,28-3,76 %1,251,281,252.4003.036,00
9/4/2019  1,330,00 %1,331,331,33470625,10
8/4/2019  1,330,00 %1,231,331,231.0871.400,71
5/4/2019  1,330,00 %1,331,331,33--
4/4/2019  1,330,00 %1,331,331,33--
3/4/2019  1,33-0,75 %1,331,331,33350465,50
2/4/2019  1,340,00 %1,341,341,341.5702.103,80
1/4/2019  1,34-0,74 %1,341,341,34127170,18
29/3/2019  1,350,00 %1,351,351,35--
28/3/2019  1,350,00 %1,351,351,35--
Page 1 from 52123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0