Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 46123456789>Last»
Historical prices for: KLEM «KLEEMAN HELLAS (KO)» 
Date Close % CHange Open High Low Volume Turnover
9/6/2017  2,020,00 %2,022,022,02--
8/6/2017  2,020,00 %2,022,022,02--
7/6/2017  2,020,00 %2,022,022,02--
6/6/2017  2,020,00 %2,022,022,02--
2/6/2017  2,020,00 %2,022,022,02--
1/6/2017  2,020,00 %2,022,022,02--
31/5/2017  2,020,00 %2,022,022,02--
30/5/2017  2,020,00 %2,022,022,02--
29/5/2017  2,020,00 %2,022,022,02--
26/5/2017  2,020,00 %2,022,022,02--
25/5/2017  2,020,00 %2,022,022,02--
24/5/2017  2,020,00 %2,022,022,02--
23/5/2017  2,020,00 %2,022,022,02--
22/5/2017  2,020,00 %2,022,022,02--
19/5/2017  2,020,00 %2,022,022,02--
18/5/2017  2,020,00 %2,022,022,02--
17/5/2017  2,020,00 %2,022,022,02--
16/5/2017  2,020,00 %2,022,022,02--
15/5/2017  2,020,00 %2,022,022,02--
12/5/2017  2,020,00 %2,022,022,02--
11/5/2017  2,020,00 %2,022,022,02--
10/5/2017  2,020,00 %2,022,022,02--
9/5/2017  2,020,00 %2,022,022,02--
8/5/2017  2,020,00 %2,022,022,02--
5/5/2017  2,020,00 %2,022,022,02--
4/5/2017  2,020,00 %2,022,022,02--
3/5/2017  2,020,00 %2,022,022,02--
2/5/2017  2,020,00 %2,022,022,02--
28/4/2017  2,020,00 %2,022,022,02--
27/4/2017  2,020,00 %2,022,022,02--
26/4/2017  2,020,00 %2,022,022,02--
25/4/2017  2,020,00 %2,022,022,02--
24/4/2017  2,020,00 %2,022,022,02--
21/4/2017  2,020,00 %2,022,022,02--
20/4/2017  2,020,00 %2,022,022,025.05310.207,06
19/4/2017  2,020,00 %2,022,022,0215.87932.075,58
18/4/2017  2,020,00 %2,022,022,0225.33851.182,76
13/4/2017  2,025,21 %2,022,022,027.57415.299,48
12/4/2017  1,92-4,95 %1,921,921,92400768,00
11/4/2017  2,020,00 %2,022,022,021.6663.365,32
10/4/2017  2,020,00 %2,022,022,0211.05022.321,00
7/4/2017  2,020,00 %2,022,022,0214.80029.896,00
6/4/2017  2,020,00 %2,022,022,0218.30036.966,00
5/4/2017  2,020,00 %2,022,022,0220.50041.410,00
4/4/2017  2,020,00 %2,022,022,02--
3/4/2017  2,020,00 %2,022,022,0212.35024.947,00
31/3/2017  2,020,00 %2,022,022,02170343,40
30/3/2017  2,020,00 %2,022,022,028001.616,00
29/3/2017  2,020,00 %2,022,022,02200404,00
28/3/2017  2,020,00 %2,022,022,021.7203.474,40
27/3/2017  2,020,00 %2,022,022,022.6245.300,48
24/3/2017  2,020,00 %2,022,022,027.05014.241,00
23/3/2017  2,020,00 %2,022,022,022.9005.858,00
22/3/2017  2,020,00 %2,022,022,028.96218.103,24
21/3/2017  2,020,00 %2,022,022,022.4004.848,00
20/3/2017  2,020,00 %2,022,022,02--
17/3/2017  2,020,00 %2,022,022,0210.00020.200,00
16/3/2017  2,020,00 %2,022,022,021.0992.219,98
15/3/2017  2,020,00 %2,022,022,023.8207.716,40
14/3/2017  2,020,00 %2,022,022,027.57015.291,40
13/3/2017  2,020,00 %2,022,022,029001.818,00
10/3/2017  2,020,00 %2,022,022,024.4609.009,20
9/3/2017  2,020,00 %2,022,022,021.2802.585,60
8/3/2017  2,020,00 %2,022,022,021.0682.157,36
7/3/2017  2,020,00 %2,022,022,023.3916.849,82
6/3/2017  2,020,00 %2,022,022,023162,62
3/3/2017  2,020,00 %2,022,022,022.0004.040,00
2/3/2017  2,020,00 %2,022,022,026741.361,48
1/3/2017  2,020,00 %2,022,022,02102206,04
28/2/2017  2,020,00 %2,022,022,027201.454,40
24/2/2017  2,020,00 %2,022,022,026.48813.105,76
23/2/2017  2,020,00 %2,022,022,024.7809.655,60
22/2/2017  2,020,00 %2,022,022,021.3002.626,00
21/2/2017  2,020,00 %2,022,022,021.8963.829,92
20/2/2017  2,020,00 %2,022,022,023.7277.528,54
17/2/2017  2,020,00 %2,022,022,028.16616.495,32
16/2/2017  2,020,00 %2,022,022,021.5183.066,36
15/2/2017  2,020,00 %2,022,022,0221.84244.120,84
14/2/2017  2,020,00 %2,022,022,0222.03344.506,66
13/2/2017  2,020,00 %2,022,022,027.79515.745,90
10/2/2017  2,020,00 %2,022,022,021.5243.078,48
9/2/2017  2,020,00 %2,022,022,022.0024.044,04
8/2/2017  2,020,00 %2,022,022,029681.955,36
7/2/2017  2,020,00 %2,022,022,0227.26455.073,28
6/2/2017  2,020,00 %2,022,022,0223.56347.597,26
3/2/2017  2,020,00 %2,022,022,028.86617.909,32
2/2/2017  2,020,00 %2,022,022,029.17218.527,44
1/2/2017  2,020,00 %2,022,022,029.05118.283,02
31/1/2017  2,020,00 %2,022,022,0229.42059.428,40
30/1/2017  2,020,00 %2,022,022,0212.37624.999,52
27/1/2017  2,020,00 %2,022,022,0212.65025.553,00
26/1/2017  2,020,00 %2,022,022,024.5969.283,92
25/1/2017  2,020,00 %2,022,022,0238.33077.426,60
24/1/2017  2,020,00 %2,022,022,0263.939129.156,78
23/1/2017  2,020,00 %2,022,022,0245.73292.378,64
20/1/2017  2,020,00 %2,022,022,028.14116.444,82
19/1/2017  2,020,00 %2,022,022,0235.87372.463,46
18/1/2017  2,020,00 %2,022,022,0223.28847.041,76
17/1/2017  2,020,00 %2,022,022,0247.23395.410,66
16/1/2017  2,020,00 %2,022,022,0237.95076.659,00
Page 1 from 46123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0