Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 44123456789>Last»
Historical prices for: KEPEN « ....» 
Date Close % CHange Open High Low Volume Turnover
23/8/2019  1,69-0,59 %1,651,691,65500829,00
22/8/2019  1,700,00 %1,701,701,702.4904.233,00
21/8/2019  1,701,80 %1,701,701,70400680,00
20/8/2019  1,670,00 %1,671,671,67--
19/8/2019  1,670,00 %1,671,671,67--
16/8/2019  1,670,00 %1,671,671,67--
14/8/2019  1,673,73 %1,671,671,67152253,84
13/8/2019  1,610,00 %1,611,611,61--
12/8/2019  1,610,00 %1,611,611,61--
9/8/2019  1,610,00 %1,611,611,61--
8/8/2019  1,610,00 %1,611,611,61--
7/8/2019  1,610,00 %1,611,611,61--
6/8/2019  1,610,00 %1,611,611,61--
5/8/2019  1,610,00 %1,611,611,61--
2/8/2019  1,610,63 %1,611,611,61140225,40
1/8/2019  1,600,00 %1,601,601,60--
31/7/2019  1,600,00 %1,601,601,60--
30/7/2019  1,60-1,84 %1,601,601,606671.067,20
29/7/2019  1,630,00 %1,631,631,63--
26/7/2019  1,630,00 %1,631,631,63--
25/7/2019  1,630,00 %1,631,631,63--
24/7/2019  1,630,00 %1,631,631,63--
23/7/2019  1,630,00 %1,781,781,50160260,16
22/7/2019  1,630,00 %1,631,631,63--
19/7/2019  1,630,00 %1,631,631,63--
18/7/2019  1,630,00 %1,631,631,63--
17/7/2019  1,630,00 %1,631,631,63--
16/7/2019  1,630,00 %1,631,631,63--
15/7/2019  1,630,00 %1,631,631,63--
12/7/2019  1,63-1,81 %1,621,631,62379614,98
11/7/2019  1,669,93 %1,551,661,552.0653.409,75
10/7/2019  1,510,00 %1,511,511,51--
9/7/2019  1,510,00 %1,511,511,51--
8/7/2019  1,510,00 %1,511,511,51--
5/7/2019  1,510,00 %1,511,511,51--
4/7/2019  1,510,00 %1,511,511,51--
3/7/2019  1,510,00 %1,511,511,51--
2/7/2019  1,510,00 %1,511,511,51--
1/7/2019  1,510,00 %1,511,511,51--
28/6/2019  1,510,00 %1,511,511,51--
27/6/2019  1,510,00 %1,511,511,51--
26/6/2019  1,510,00 %1,421,651,422538,95
25/6/2019  1,510,00 %1,511,511,51--
24/6/2019  1,510,00 %1,511,511,51100151,00
21/6/2019  1,510,00 %1,511,511,51--
20/6/2019  1,510,00 %1,511,511,51--
19/6/2019  1,510,00 %1,511,511,51--
18/6/2019  1,510,00 %1,511,511,51--
14/6/2019  1,510,00 %1,511,511,51--
13/6/2019  1,510,00 %1,511,511,51--
12/6/2019  1,510,00 %1,421,421,424056,80
11/6/2019  1,510,00 %1,591,591,592031,80
10/6/2019  1,519,42 %1,301,511,301.4652.107,15
7/6/2019  1,380,00 %1,381,381,38--
6/6/2019  1,380,00 %1,381,381,38--
5/6/2019  1,380,00 %1,381,381,38--
4/6/2019  1,380,00 %1,381,381,38--
3/6/2019  1,380,00 %1,381,381,38--
31/5/2019  1,384,55 %1,381,381,38200276,00
30/5/2019  1,320,00 %1,321,321,32--
29/5/2019  1,320,00 %1,321,321,32--
28/5/2019  1,320,00 %1,321,321,32--
27/5/2019  1,320,00 %1,401,401,401014,00
24/5/2019  1,320,00 %1,321,321,32--
23/5/2019  1,320,00 %1,321,321,32--
22/5/2019  1,320,00 %1,321,321,32--
21/5/2019  1,320,00 %1,321,321,32--
20/5/2019  1,320,00 %1,321,321,32--
17/5/2019  1,320,00 %1,321,321,32--
16/5/2019  1,323,94 %1,261,321,263.9165.128,00
15/5/2019  1,27-9,29 %1,301,301,271.3921.797,84
14/5/2019  1,400,00 %1,401,401,40--
13/5/2019  1,400,00 %1,401,401,40--
10/5/2019  1,400,00 %1,401,401,40--
9/5/2019  1,400,00 %1,401,401,40--
8/5/2019  1,406,87 %1,401,401,40648907,20
7/5/2019  1,310,00 %1,311,311,31100131,00
6/5/2019  1,314,80 %1,311,311,30250327,21
3/5/2019  1,251,63 %1,251,251,25750937,50
2/5/2019  1,23-8,89 %1,251,251,2311.85114.590,73
30/4/2019  1,35-8,78 %1,351,351,353.3004.455,00
25/4/2019  1,48-7,50 %1,481,481,482.2503.330,00
24/4/2019  1,608,11 %1,561,601,56614971,40
23/4/2019  1,480,00 %1,481,481,48100148,00
18/4/2019  1,480,00 %1,481,481,48--
17/4/2019  1,480,00 %1,481,481,48--
16/4/2019  1,480,00 %1,481,481,48--
15/4/2019  1,480,00 %1,481,481,48--
12/4/2019  1,485,71 %1,401,481,40600864,00
11/4/2019  1,400,00 %1,401,401,40100140,00
10/4/2019  1,400,00 %1,401,401,40--
9/4/2019  1,400,00 %1,401,401,40--
8/4/2019  1,400,00 %1,401,401,40--
5/4/2019  1,400,00 %1,401,401,40--
4/4/2019  1,400,00 %1,541,541,54100154,00
3/4/2019  1,400,00 %1,521,521,52120182,40
2/4/2019  1,400,00 %1,401,401,40--
1/4/2019  1,400,00 %1,401,401,40--
29/3/2019  1,400,00 %1,401,401,40--
28/3/2019  1,400,00 %1,401,401,40--
Page 1 from 44123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0