Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 82123456789>Last»
Historical prices for: KEKR « . .. . » 
Date Close % CHange Open High Low Volume Turnover
12/12/2018  1,503,45 %1,521,521,464.6286.861,57
11/12/2018  1,45-3,33 %1,531,531,458.15312.036,07
10/12/2018  1,50-1,96 %1,501,531,495.8618.818,00
7/12/2018  1,534,08 %1,491,541,4712.70019.115,45
6/12/2018  1,47-2,65 %1,531,531,4716.42224.326,53
5/12/2018  1,51-3,21 %1,571,601,5115.97324.895,13
4/12/2018  1,564,00 %1,501,631,5055.17386.921,19
3/12/2018  1,504,17 %1,481,521,4516.35024.225,03
30/11/2018  1,440,00 %1,501,501,4211.84717.088,53
29/11/2018  1,44-2,70 %1,481,501,4343.74763.540,94
28/11/2018  1,48-3,90 %1,541,541,4714.91022.164,87
27/11/2018  1,540,00 %1,531,571,5112.84119.714,02
26/11/2018  1,540,00 %1,541,581,5010.67916.295,04
23/11/2018  1,542,67 %1,501,571,5019.16229.315,90
22/11/2018  1,507,14 %1,451,551,3719.61829.221,16
21/11/2018  1,400,72 %1,431,451,397.11610.067,33
20/11/2018  1,39-2,11 %1,371,411,379.26412.786,84
19/11/2018  1,420,00 %1,451,491,3811.29515.970,62
16/11/2018  1,42-3,40 %1,501,501,4113.44019.217,08
15/11/2018  1,47-0,68 %1,521,531,472.4803.729,15
14/11/2018  1,48-3,90 %1,551,551,484.6656.971,50
13/11/2018  1,540,65 %1,521,551,498.51212.955,73
12/11/2018  1,534,08 %1,521,551,4713.72020.882,99
9/11/2018  1,471,38 %1,451,491,449.68014.168,09
8/11/2018  1,452,84 %1,451,461,3915.36821.773,60
7/11/2018  1,410,71 %1,401,451,3920.32628.717,39
6/11/2018  1,40-9,09 %1,521,551,4067.37299.494,84
5/11/2018  1,54-3,14 %1,591,651,5472.450115.200,60
2/11/2018  1,596,00 %1,521,641,5283.056131.254,24
1/11/2018  1,500,67 %1,501,541,4640.63261.422,37
31/10/2018  1,494,93 %1,411,551,4155.46584.098,34
30/10/2018  1,42-0,70 %1,491,491,405.1757.327,38
29/10/2018  1,430,00 %1,431,471,404.1295.884,01
26/10/2018  1,43-1,38 %1,501,501,408.78712.526,35
25/10/2018  1,45-0,68 %1,471,501,445.2007.664,31
24/10/2018  1,460,00 %1,461,521,4414.79021.841,08
23/10/2018  1,465,04 %1,351,471,3524.78435.240,30
22/10/2018  1,39-0,71 %1,391,421,362.7503.828,15
19/10/2018  1,40-3,45 %1,421,461,3814.26320.088,62
18/10/2018  1,45-0,68 %1,411,451,402.0082.838,37
17/10/2018  1,46-2,01 %1,491,491,42665962,08
16/10/2018  1,493,47 %1,461,511,462.0503.069,20
15/10/2018  1,441,41 %1,331,471,334.9727.099,57
12/10/2018  1,42-4,05 %1,521,521,4218.63127.105,94
11/10/2018  1,48-2,63 %1,501,571,4559.68291.425,01
10/10/2018  1,526,29 %1,411,601,4055.04383.202,55
9/10/2018  1,432,14 %1,441,471,3833.63147.448,73
8/10/2018  1,400,72 %1,391,451,3628.52940.331,66
5/10/2018  1,395,30 %1,421,491,3966.65695.674,46
4/10/2018  1,320,76 %1,291,361,299.85413.062,00
3/10/2018  1,31-0,76 %1,371,371,2612.74416.396,54
2/10/2018  1,32-4,35 %1,381,411,329.93913.457,12
1/10/2018  1,383,76 %1,391,401,344.3405.957,10
28/9/2018  1,33-5,00 %1,381,411,3318.79025.670,92
27/9/2018  1,40-3,45 %1,461,471,3847.30766.740,47
26/9/2018  1,4511,54 %1,311,461,3158.65981.166,96
25/9/2018  1,304,84 %1,231,301,237.1749.159,95
24/9/2018  1,240,00 %1,251,251,207.9509.816,00
21/9/2018  1,240,81 %1,211,251,2110.25412.565,96
20/9/2018  1,230,82 %1,201,231,201.7002.045,50
19/9/2018  1,22-0,81 %1,251,261,224.0024.994,70
18/9/2018  1,232,50 %1,191,231,192.8203.418,00
17/9/2018  1,200,00 %1,171,221,172.4002.864,40
14/9/2018  1,202,56 %1,161,221,166.0207.206,30
13/9/2018  1,17-0,85 %1,181,221,167.5709.005,66
12/9/2018  1,18-3,28 %1,201,241,1810.74513.015,33
11/9/2018  1,22-1,61 %1,231,231,22746910,58
10/9/2018  1,24-0,80 %1,221,251,215.5506.875,50
7/9/2018  1,251,63 %1,251,261,1910.54812.827,71
6/9/2018  1,23-0,81 %1,221,251,227.2228.870,81
5/9/2018  1,240,00 %1,241,241,213.0013.698,60
4/9/2018  1,24-5,34 %1,271,291,2413.13516.511,05
3/9/2018  1,310,77 %1,281,311,268.30010.670,89
31/8/2018  1,30-0,76 %1,291,331,298.64411.304,10
30/8/2018  1,311,55 %1,291,361,2941.81755.219,90
29/8/2018  1,295,74 %1,181,291,1719.15424.218,57
28/8/2018  1,221,67 %1,201,241,205.0726.202,00
27/8/2018  1,202,56 %1,171,211,1510.00011.822,82
24/8/2018  1,170,00 %1,161,191,157.5828.832,18
23/8/2018  1,170,86 %1,181,181,157.0308.133,90
22/8/2018  1,164,50 %1,121,181,0913.65615.593,45
21/8/2018  1,11-1,77 %1,211,211,103.7554.244,51
20/8/2018  1,13-1,74 %1,191,191,134.0514.629,54
17/8/2018  1,15-0,86 %1,171,201,1112.08313.785,83
16/8/2018  1,16-1,69 %1,181,181,144.0514.711,16
14/8/2018  1,180,00 %1,231,231,1513.66116.054,01
13/8/2018  1,18-0,84 %1,211,221,155.7416.669,42
10/8/2018  1,19-4,80 %1,221,231,193.3003.983,20
9/8/2018  1,25-3,10 %1,301,301,234.5995.735,70
8/8/2018  1,29-0,77 %1,261,291,252.2602.844,40
7/8/2018  1,301,56 %1,281,301,276.9108.956,30
6/8/2018  1,28-0,78 %1,281,281,261.2051.522,40
3/8/2018  1,290,78 %1,291,291,29200258,00
2/8/2018  1,28-0,78 %1,331,331,272.2032.813,02
1/8/2018  1,290,00 %1,351,351,272.9153.783,70
31/7/2018  1,299,32 %1,191,331,1934.31044.377,99
30/7/2018  1,180,85 %1,171,181,161.3451.581,80
27/7/2018  1,170,86 %1,161,201,164.5125.277,02
26/7/2018  1,16-2,52 %1,181,201,169.32310.949,82
25/7/2018  1,190,00 %1,201,201,175.3006.294,60
Page 1 from 82123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0