Symbol go
GD RT         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 40123456789>Last»
Historical prices for: KATHI « ()» 
Date Close % CHange Open High Low Volume Turnover
23/12/2015  0,320,00 %0,320,320,32--
22/12/2015  0,320,00 %0,320,320,32--
21/12/2015  0,32-20,00 %0,320,320,3220,64
18/12/2015  0,400,00 %0,400,400,40--
17/12/2015  0,400,00 %0,400,400,40--
16/12/2015  0,400,00 %0,400,400,40--
15/12/2015  0,400,00 %0,400,400,40--
14/12/2015  0,400,00 %0,400,400,40--
11/12/2015  0,400,00 %0,400,400,40--
10/12/2015  0,4019,40 %0,400,400,4010040,00
9/12/2015  0,340,00 %0,340,340,34--
8/12/2015  0,340,00 %0,340,340,3441,34
7/12/2015  0,34-16,25 %0,340,340,3462,01
4/12/2015  0,400,00 %0,400,400,40--
3/12/2015  0,400,00 %0,400,400,40--
2/12/2015  0,400,00 %0,400,400,40--
1/12/2015  0,400,00 %0,400,400,40--
30/11/2015  0,400,00 %0,400,400,40--
27/11/2015  0,400,00 %0,400,400,40--
26/11/2015  0,400,00 %0,400,400,40--
25/11/2015  0,400,00 %0,400,400,40--
24/11/2015  0,400,00 %0,400,400,40--
23/11/2015  0,400,00 %0,400,400,40--
20/11/2015  0,400,00 %0,400,400,4062,40
19/11/2015  0,400,00 %0,400,400,4041.05716.422,80
18/11/2015  0,400,00 %0,400,400,4010.1674.066,80
17/11/2015  0,400,00 %0,400,400,4033.35913.343,60
16/11/2015  0,400,00 %0,390,400,3930.56912.227,48
13/11/2015  0,400,00 %0,320,400,3255.30622.122,32
12/11/2015  0,4010,80 %0,350,400,3575.01830.006,30
11/11/2015  0,360,00 %0,360,360,36--
10/11/2015  0,360,28 %0,360,360,3631.50011.358,06
9/11/2015  0,36-10,00 %0,370,370,3625.1649.060,24
6/11/2015  0,400,00 %0,400,400,3234.11113.635,63
5/11/2015  0,400,00 %0,400,400,40--
4/11/2015  0,400,00 %0,400,400,4041,60
3/11/2015  0,400,00 %0,400,400,4041,60
2/11/2015  0,400,00 %0,400,400,40550220,00
30/10/2015  0,403,09 %0,400,400,4014.8995.959,60
29/10/2015  0,390,00 %0,390,390,39--
27/10/2015  0,390,00 %0,390,390,39--
26/10/2015  0,390,00 %0,390,390,39--
23/10/2015  0,3919,38 %0,390,390,393112,03
22/10/2015  0,3319,49 %0,330,330,336822,10
21/10/2015  0,2719,82 %0,270,270,2710027,20
20/10/2015  0,230,00 %0,230,230,23--
19/10/2015  0,23-19,79 %0,230,230,236715,21
16/10/2015  0,280,00 %0,280,280,28--
15/10/2015  0,2813,20 %0,200,300,2012034,00
14/10/2015  0,250,00 %0,250,250,25--
13/10/2015  0,250,00 %0,250,250,25--
12/10/2015  0,250,00 %0,250,250,25--
9/10/2015  0,2519,62 %0,250,250,2510025,00
8/10/2015  0,21-19,92 %0,210,210,21367,52
7/10/2015  0,260,00 %0,260,260,26--
6/10/2015  0,260,00 %0,260,260,26--
5/10/2015  0,260,77 %0,260,260,2610026,10
2/10/2015  0,260,00 %0,260,260,26--
1/10/2015  0,26-3,72 %0,260,260,2631681,74
30/9/2015  0,270,37 %0,270,270,2710026,90
29/9/2015  0,270,00 %0,270,270,27--
28/9/2015  0,2719,64 %0,270,270,27256,70
25/9/2015  0,22-19,42 %0,220,220,2225.6825.752,77
24/9/2015  0,280,00 %0,280,280,28--
23/9/2015  0,280,00 %0,280,280,28--
22/9/2015  0,280,00 %0,280,280,28--
21/9/2015  0,280,00 %0,280,280,28--
18/9/2015  0,280,00 %0,280,280,2861,67
17/9/2015  0,2819,83 %0,280,280,2810027,80
16/9/2015  0,230,00 %0,230,230,23--
15/9/2015  0,230,00 %0,230,230,23--
14/9/2015  0,238,92 %0,190,260,19378,60
11/9/2015  0,21-19,92 %0,210,210,21224,69
10/9/2015  0,270,00 %0,270,270,27--
9/9/2015  0,27-19,39 %0,270,270,2761,60
8/9/2015  0,332,48 %0,320,330,32113,63
7/9/2015  0,32-19,50 %0,320,320,3261,93
4/9/2015  0,40-20,00 %0,400,400,40104,00
3/9/2015  0,500,00 %0,500,500,50--
2/9/2015  0,50-13,19 %0,500,500,5010.0005.000,00
1/9/2015  0,58-20,00 %0,580,580,5810.0005.760,00
31/8/2015  0,720,00 %0,720,720,72--
28/8/2015  0,720,00 %0,720,720,72--
27/8/2015  0,720,00 %0,720,720,72--
26/8/2015  0,7220,00 %0,720,720,7210,72
25/8/2015  0,600,00 %0,600,600,60--
24/8/2015  0,6020,00 %0,600,600,602515,00
21/8/2015  0,500,00 %0,500,500,50--
20/8/2015  0,500,00 %0,500,500,50--
19/8/2015  0,500,00 %0,500,500,50--
18/8/2015  0,500,00 %0,500,500,50--
17/8/2015  0,500,00 %0,500,500,50--
14/8/2015  0,500,00 %0,500,500,50--
13/8/2015  0,500,00 %0,500,500,50--
12/8/2015  0,500,00 %0,500,500,50--
11/8/2015  0,500,00 %0,500,500,50--
10/8/2015  0,500,00 %0,500,500,50--
7/8/2015  0,500,00 %0,500,500,50--
6/8/2015  0,500,00 %0,500,500,50--
5/8/2015  0,500,00 %0,500,500,50--
Page 1 from 40123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0