Symbol go
GD RT         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 50123456789>Last»
Historical prices for: INLOT « .. ()» 
Date Close % CHange Open High Low Volume Turnover
21/10/2019  0,428,41 %0,410,420,401.122.095463.667,64
18/10/2019  0,39-1,90 %0,390,400,39175.52268.372,26
17/10/2019  0,393,41 %0,380,400,38465.331182.342,22
16/10/2019  0,382,97 %0,380,390,37402.296152.841,72
15/10/2019  0,37-0,80 %0,380,380,37240.16990.211,65
14/10/2019  0,372,19 %0,370,380,37236.06388.232,59
11/10/2019  0,372,82 %0,360,370,35325.752118.790,06
10/10/2019  0,36-3,40 %0,360,370,36729.877263.062,76
9/10/2019  0,371,94 %0,370,370,36321.594119.070,04
8/10/2019  0,36-2,96 %0,380,380,36345.791126.289,18
7/10/2019  0,37-4,74 %0,400,400,37605.486229.088,72
4/10/2019  0,390,78 %0,390,410,39206.59782.139,68
3/10/2019  0,39-3,25 %0,410,410,39314.728125.038,05
2/10/2019  0,40-2,44 %0,410,410,39626.611252.470,88
1/10/2019  0,417,89 %0,390,420,371.183.780478.835,62
30/9/2019  0,38-16,58 %0,450,460,362.802.4651.154.638,97
27/9/2019  0,46-2,67 %0,480,480,45890.130408.477,74
26/9/2019  0,47-0,43 %0,470,470,46905.865424.027,81
25/9/2019  0,47-1,67 %0,480,480,46266.634125.457,07
24/9/2019  0,48-0,42 %0,480,480,47348.226167.723,83
23/9/2019  0,48-0,41 %0,480,490,47277.826133.370,28
20/9/2019  0,48-0,41 %0,480,490,48179.79186.741,19
19/9/2019  0,48-0,21 %0,480,490,48141.56568.489,98
18/9/2019  0,493,19 %0,480,490,47873.208423.397,23
17/9/2019  0,47-2,79 %0,480,480,47166.22779.568,75
16/9/2019  0,480,31 %0,480,480,47194.67792.995,43
13/9/2019  0,483,10 %0,470,480,47303.700145.831,73
12/9/2019  0,471,41 %0,460,470,46290.089134.429,18
11/9/2019  0,46-0,43 %0,460,470,46225.707105.095,32
10/9/2019  0,46-1,49 %0,480,480,46240.670112.818,60
9/9/2019  0,47-1,98 %0,490,490,47164.25678.079,90
6/9/2019  0,48-1,74 %0,490,500,48414.120201.447,38
5/9/2019  0,491,88 %0,480,500,48371.781182.034,48
4/9/2019  0,480,84 %0,480,490,47666.416322.079,50
3/9/2019  0,481,60 %0,470,480,46321.734151.141,72
2/9/2019  0,47-0,53 %0,460,480,451.011.979470.723,27
30/8/2019  0,470,43 %0,470,480,47413.176196.286,20
29/8/2019  0,47-2,80 %0,490,500,461.184.180569.965,55
28/8/2019  0,482,01 %0,480,490,47590.690283.967,61
27/8/2019  0,47-1,87 %0,480,490,47425.170205.681,14
26/8/2019  0,48-1,84 %0,480,490,47305.425147.299,83
23/8/2019  0,49-2,97 %0,500,500,49310.281153.604,36
22/8/2019  0,511,61 %0,490,510,48287.345144.065,16
21/8/2019  0,50-0,60 %0,490,510,48266.991133.320,69
20/8/2019  0,500,00 %0,490,510,48351.128173.529,61
19/8/2019  0,504,49 %0,480,500,47483.797239.839,89
16/8/2019  0,481,81 %0,460,480,45374.810177.075,35
14/8/2019  0,47-2,39 %0,480,490,47249.134118.632,15
13/8/2019  0,484,67 %0,440,490,44775.609370.475,31
12/8/2019  0,46-3,16 %0,480,490,46374.912176.850,07
9/8/2019  0,48-3,06 %0,500,500,47224.905108.568,65
8/8/2019  0,492,94 %0,490,490,48431.442210.181,98
7/8/2019  0,48-7,57 %0,520,530,47409.413205.536,92
6/8/2019  0,520,78 %0,510,520,50432.574222.012,36
5/8/2019  0,51-6,41 %0,550,550,51807.391419.509,07
2/8/2019  0,55-2,50 %0,550,560,54371.110203.251,81
1/8/2019  0,56-2,95 %0,570,580,56632.561357.996,70
31/7/2019  0,5810,33 %0,530,580,531.671.315927.736,87
30/7/2019  0,520,38 %0,520,530,52970.730507.403,47
29/7/2019  0,52-1,14 %0,530,530,52644.782338.236,34
26/7/2019  0,531,15 %0,520,540,511.069.593558.818,45
25/7/2019  0,52-4,58 %0,550,580,521.698.637945.059,31
24/7/2019  0,553,80 %0,530,550,531.014.002550.584,18
23/7/2019  0,536,05 %0,500,530,49847.613433.811,27
22/7/2019  0,500,20 %0,500,520,49799.028405.903,38
19/7/2019  0,500,00 %0,510,510,50293.128146.866,34
18/7/2019  0,50-1,79 %0,500,510,49615.623307.030,57
17/7/2019  0,505,11 %0,480,510,481.418.383709.105,09
16/7/2019  0,482,24 %0,470,480,47335.248159.722,46
15/7/2019  0,47-1,26 %0,480,490,46367.364174.350,26
12/7/2019  0,48-0,94 %0,480,490,46207.37797.675,19
11/7/2019  0,48-1,94 %0,500,510,471.121.928554.529,86
10/7/2019  0,498,67 %0,480,490,47845.053406.376,60
9/7/2019  0,45-6,64 %0,480,490,45935.574442.160,74
8/7/2019  0,48-4,55 %0,520,520,48539.215264.532,53
5/7/2019  0,51-3,44 %0,530,530,50944.330483.236,49
4/7/2019  0,526,95 %0,490,530,491.290.570668.137,21
3/7/2019  0,49-0,20 %0,490,500,48832.165407.751,06
2/7/2019  0,492,08 %0,480,510,481.052.715524.430,51
1/7/2019  0,4810,09 %0,450,490,441.022.462477.505,45
28/6/2019  0,443,56 %0,430,440,43512.312224.449,03
27/6/2019  0,423,69 %0,400,440,40995.386422.033,49
26/6/2019  0,41-0,12 %0,410,420,41474.172195.062,66
25/6/2019  0,41-2,75 %0,410,430,40401.666168.054,18
24/6/2019  0,422,20 %0,410,430,41480.407201.008,89
21/6/2019  0,411,49 %0,420,420,39811.921330.217,11
20/6/2019  0,40-6,39 %0,430,440,40962.642401.069,54
19/6/2019  0,43-2,38 %0,440,460,43988.650440.653,48
18/6/2019  0,4410,25 %0,410,440,401.275.890550.786,56
14/6/2019  0,403,09 %0,390,410,38792.669312.307,31
13/6/2019  0,395,01 %0,370,390,37951.045367.507,14
12/6/2019  0,370,96 %0,370,370,36489.663179.101,01
11/6/2019  0,371,39 %0,370,380,35430.850156.721,85
10/6/2019  0,360,98 %0,360,380,36494.301185.615,69
7/6/2019  0,366,72 %0,340,360,34441.414154.523,74
6/6/2019  0,34-7,71 %0,380,380,33542.270195.265,56
5/6/2019  0,368,52 %0,350,380,33700.889245.065,93
4/6/2019  0,33-2,76 %0,340,350,33551.752187.692,14
3/6/2019  0,34-14,00 %0,380,390,341.331.788478.069,16
31/5/2019  0,400,00 %0,400,420,39652.510267.136,79
Page 1 from 50123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0