Symbol go
GD RT         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 39123456789>Last»
Historical prices for: ILYDA « .» 
Date Close % CHange Open High Low Volume Turnover
21/8/2019  0,390,00 %0,390,390,39--
20/8/2019  0,390,00 %0,390,390,39--
19/8/2019  0,390,00 %0,390,390,39--
16/8/2019  0,392,11 %0,390,390,3910038,80
14/8/2019  0,384,40 %0,380,380,38723274,74
13/8/2019  0,360,00 %0,360,360,36--
12/8/2019  0,360,00 %0,360,360,36--
9/8/2019  0,361,11 %0,370,370,341.800655,60
8/8/2019  0,360,00 %0,360,360,36--
7/8/2019  0,36-0,55 %0,350,360,333.3001.155,20
6/8/2019  0,360,00 %0,360,360,36--
5/8/2019  0,36-9,50 %0,360,360,3620072,40
2/8/2019  0,400,50 %0,400,400,402.5001.000,00
1/8/2019  0,406,42 %0,360,410,3411.0954.161,12
31/7/2019  0,371,08 %0,470,470,3717.6307.286,67
30/7/2019  0,37-6,09 %0,390,400,364.3701.656,70
29/7/2019  0,39-7,08 %0,400,400,342.229791,86
26/7/2019  0,421,44 %0,420,420,429841,55
25/7/2019  0,427,18 %0,350,420,353.6671.390,98
24/7/2019  0,39-14,47 %0,380,420,38347135,06
23/7/2019  0,460,00 %0,460,460,46--
22/7/2019  0,468,57 %0,360,470,36728265,48
19/7/2019  0,4210,53 %0,380,420,334.5801.709,35
18/7/2019  0,380,00 %0,380,380,381.400532,00
17/7/2019  0,380,00 %0,380,380,38300114,00
16/7/2019  0,380,00 %0,380,380,382.350893,00
15/7/2019  0,38-0,52 %0,380,380,381.135431,30
12/7/2019  0,380,00 %0,380,380,38740282,68
11/7/2019  0,382,69 %0,380,390,381.448552,73
10/7/2019  0,3711,38 %0,330,390,324.3501.452,42
9/7/2019  0,33-12,11 %0,380,380,33449166,07
8/7/2019  0,380,00 %0,380,380,3824091,20
5/7/2019  0,38-7,32 %0,340,410,344.7511.778,52
4/7/2019  0,41-2,38 %0,400,410,384.4021.802,08
3/7/2019  0,42-5,83 %0,440,440,402.272939,00
2/7/2019  0,450,00 %0,440,450,44300133,74
1/7/2019  0,45-4,70 %0,400,450,402.9451.300,18
28/6/2019  0,470,00 %0,470,480,475023,44
27/6/2019  0,474,46 %0,470,470,47104,68
26/6/2019  0,452,28 %0,410,460,412.4001.032,70
25/6/2019  0,441,86 %0,430,450,435.9002.542,90
24/6/2019  0,430,00 %0,390,430,397.4303.026,90
21/6/2019  0,432,38 %0,430,430,4312.8925.532,96
20/6/2019  0,420,96 %0,420,440,4215.6706.624,10
19/6/2019  0,422,97 %0,400,440,4018.3777.675,87
18/6/2019  0,40-0,49 %0,400,410,3910.7814.306,92
14/6/2019  0,413,57 %0,410,420,3829.26011.791,59
13/6/2019  0,39-1,01 %0,370,420,3727.04610.784,76
12/6/2019  0,4021,47 %0,330,420,3378.69030.483,28
11/6/2019  0,3316,43 %0,290,330,2912.5423.908,73
10/6/2019  0,280,00 %0,290,290,2717.6154.892,41
7/6/2019  0,2818,64 %0,250,280,2521.8135.749,78
6/6/2019  0,242,61 %0,230,240,2114.0033.130,45
5/6/2019  0,23-9,45 %0,230,260,2320146,26
4/6/2019  0,257,63 %0,230,260,23520120,10
3/6/2019  0,24-11,94 %0,240,240,246.2501.475,00
31/5/2019  0,27-1,47 %0,240,270,245.3201.266,38
30/5/2019  0,278,80 %0,260,270,262.510682,15
29/5/2019  0,250,00 %0,250,250,25--
28/5/2019  0,250,81 %0,250,250,2314.3503.490,44
27/5/2019  0,252,48 %0,210,250,212.271484,21
24/5/2019  0,244,31 %0,230,250,2310.0002.416,12
23/5/2019  0,230,00 %0,230,230,23--
22/5/2019  0,230,00 %0,230,230,23--
21/5/2019  0,230,00 %0,230,230,23800186,20
20/5/2019  0,230,87 %0,230,230,231.000232,00
17/5/2019  0,230,88 %0,210,230,2117.0703.726,05
16/5/2019  0,233,64 %0,220,230,215.6851.293,16
15/5/2019  0,22-13,39 %0,220,240,224.125907,68
14/5/2019  0,258,55 %0,250,250,25102,54
13/5/2019  0,23-7,87 %0,210,240,21622145,92
10/5/2019  0,255,83 %0,250,250,25358,89
9/5/2019  0,24-8,40 %0,250,250,234.6801.093,70
8/5/2019  0,26-2,24 %0,230,260,2310023,32
7/5/2019  0,27-0,74 %0,230,270,23204,98
6/5/2019  0,270,00 %0,270,270,27--
3/5/2019  0,270,00 %0,270,270,27--
2/5/2019  0,270,75 %0,270,270,27102,70
30/4/2019  0,27-0,74 %0,260,270,2636093,68
25/4/2019  0,270,00 %0,270,270,27--
24/4/2019  0,27-5,59 %0,260,270,2610.2002.654,00
23/4/2019  0,291,42 %0,290,290,2930085,80
18/4/2019  0,287,63 %0,280,290,287.5102.115,68
17/4/2019  0,263,15 %0,250,270,243.497875,81
16/4/2019  0,255,83 %0,240,260,247.2001.816,12
15/4/2019  0,240,00 %0,240,240,24--
12/4/2019  0,24-4,76 %0,240,260,2411.9002.885,60
11/4/2019  0,254,13 %0,250,260,2415.3883.882,45
10/4/2019  0,240,83 %0,240,250,236.1821.494,32
9/4/2019  0,245,26 %0,240,240,24102,40
8/4/2019  0,23-0,87 %0,200,230,206.4501.385,80
5/4/2019  0,23-6,50 %0,220,240,222.200497,00
4/4/2019  0,259,82 %0,250,250,236.7551.660,33
3/4/2019  0,226,67 %0,220,230,221.300289,52
2/4/2019  0,210,00 %0,230,230,2340090,40
1/4/2019  0,211,94 %0,210,220,211.882395,19
29/3/2019  0,210,00 %0,220,220,22102,20
28/3/2019  0,210,98 %0,210,210,213.920808,17
27/3/2019  0,20-2,86 %0,200,210,203.190652,89
26/3/2019  0,210,00 %0,210,220,211.529320,87
Page 1 from 39123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0