Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 48123456789>Last»
Historical prices for: IKTIN « . . ()» 
Date Close % CHange Open High Low Volume Turnover
18/4/2019  5,501,10 %5,425,505,3842.469230.914,88
17/4/2019  5,44-0,91 %5,485,505,4235.098190.931,80
16/4/2019  5,490,55 %5,465,505,3857.464312.930,63
15/4/2019  5,464,60 %5,225,465,2241.929225.197,68
12/4/2019  5,221,95 %5,205,245,1352.587272.992,58
11/4/2019  5,121,59 %5,045,234,95120.669609.416,15
10/4/2019  5,041,51 %5,005,094,9820.578103.343,91
9/4/2019  4,97-0,70 %5,035,034,9720.622103.005,75
8/4/2019  5,00-0,99 %5,025,065,0034.829174.590,89
5/4/2019  5,050,80 %5,005,065,0026.644134.108,94
4/4/2019  5,01-0,99 %5,025,065,0025.099125.821,61
3/4/2019  5,061,20 %5,005,074,9915.50178.020,12
2/4/2019  5,00-0,99 %5,045,094,9932.594163.810,55
1/4/2019  5,05-0,98 %5,105,225,0036.128184.700,38
29/3/2019  5,10-1,16 %5,165,185,1010.60454.367,80
28/3/2019  5,162,38 %5,045,185,0434.066172.944,92
27/3/2019  5,041,41 %4,975,164,9782.170415.731,54
26/3/2019  4,972,69 %4,874,984,8526.186129.007,57
22/3/2019  4,843,20 %4,694,904,6819.71094.000,90
21/3/2019  4,69-0,21 %4,744,804,6416.21876.274,75
20/3/2019  4,70-0,63 %4,734,734,668.14438.231,14
19/3/2019  4,73-0,21 %4,714,754,6510.52249.350,48
18/3/2019  4,740,85 %4,774,804,6612.13957.394,14
15/3/2019  4,70-1,05 %4,754,754,656.46230.371,23
14/3/2019  4,750,21 %4,774,844,7011.37354.178,19
13/3/2019  4,741,50 %4,644,774,6410.14947.912,50
12/3/2019  4,67-1,06 %4,644,774,6110.26347.936,29
8/3/2019  4,72-0,84 %4,804,804,608.86341.124,03
7/3/2019  4,76-0,42 %4,834,834,638.78541.502,82
6/3/2019  4,78-0,42 %4,804,824,706.22829.628,49
5/3/2019  4,80-2,04 %4,884,974,786.76632.850,22
4/3/2019  4,900,20 %4,864,974,786.83532.991,36
1/3/2019  4,89-0,61 %4,924,924,777.75837.648,66
28/2/2019  4,92-1,60 %4,975,044,906.25230.872,46
27/2/2019  5,00-0,79 %5,025,044,971.6408.205,70
26/2/2019  5,04-3,45 %5,205,205,0013.17966.318,42
25/2/2019  5,220,00 %5,185,325,1027.750143.597,30
22/2/2019  5,221,16 %5,165,225,024.00920.603,22
21/2/2019  5,165,31 %5,085,225,0080.777422.149,32
20/2/2019  4,902,30 %4,725,104,7211.25155.117,94
19/2/2019  4,792,79 %4,654,904,651.9059.082,40
18/2/2019  4,66-0,85 %4,704,794,647.61835.955,23
15/2/2019  4,700,00 %4,704,704,694.77022.400,00
14/2/2019  4,70-0,21 %4,624,704,50330.6011.549.660,33
13/2/2019  4,711,51 %4,644,774,5915.77173.051,00
12/2/2019  4,64-0,64 %4,674,684,642.54211.834,07
11/2/2019  4,67-2,10 %4,724,794,672.90313.629,68
8/2/2019  4,770,42 %4,754,794,751.2876.129,15
7/2/2019  4,750,21 %4,704,774,634.11619.341,73
6/2/2019  4,74-1,04 %4,794,804,702.17910.404,84
5/2/2019  4,790,21 %4,804,814,717003.340,41
4/2/2019  4,780,21 %4,744,834,742.53012.130,48
1/2/2019  4,77-2,65 %4,904,904,744.39120.925,56
31/1/2019  4,90-1,21 %4,965,044,891.2356.151,04
30/1/2019  4,964,20 %4,814,964,723.78418.247,44
29/1/2019  4,762,59 %4,744,864,652.34811.123,03
28/1/2019  4,64-4,53 %4,834,904,643.90718.583,50
25/1/2019  4,863,40 %4,804,864,791.3006.267,74
24/1/2019  4,70-0,21 %4,734,964,6010.19448.059,73
23/1/2019  4,71-3,48 %4,744,854,7111.18253.059,05
22/1/2019  4,88-2,79 %5,045,044,847.09534.682,76
21/1/2019  5,02-1,95 %5,065,104,891.5267.698,00
18/1/2019  5,122,40 %4,925,124,884.77223.888,10
17/1/2019  5,002,04 %4,945,004,734.66122.622,28
16/1/2019  4,902,94 %4,765,004,663.53517.177,63
15/1/2019  4,761,71 %4,704,844,653.32515.756,81
14/1/2019  4,68-0,43 %4,654,694,608734.070,56
11/1/2019  4,700,21 %4,494,774,492.75212.792,27
10/1/2019  4,691,96 %4,584,694,492.1619.974,29
9/1/2019  4,601,10 %4,424,674,427.29633.202,35
8/1/2019  4,551,56 %4,524,574,372.2109.945,69
7/1/2019  4,482,99 %4,584,634,361.2955.720,86
4/1/2019  4,35-2,90 %4,504,504,353831.669,34
3/1/2019  4,484,43 %4,284,484,208.07534.572,47
2/1/2019  4,29-6,33 %4,584,584,283.22313.988,15
31/12/2018  4,582,69 %4,484,584,483001.367,20
28/12/2018  4,461,36 %4,344,504,249.43340.876,45
27/12/2018  4,40-9,28 %4,704,754,4010.57547.854,62
21/12/2018  4,8516,87 %4,154,854,1544.759196.877,88
20/12/2018  4,151,47 %4,084,154,0718.93077.734,82
19/12/2018  4,09-0,24 %4,094,204,0530.070122.893,66
18/12/2018  4,10-4,87 %4,254,314,0075.503309.318,04
17/12/2018  4,31-1,15 %4,354,354,2827.041116.520,74
14/12/2018  4,36-2,90 %4,504,504,1020.33886.941,59
13/12/2018  4,49-2,18 %4,524,564,442.47711.110,18
12/12/2018  4,590,22 %4,714,724,4723.097104.240,83
11/12/2018  4,58-4,58 %4,704,774,5812.07255.888,59
10/12/2018  4,80-1,64 %4,714,864,701.3476.362,44
7/12/2018  4,881,24 %4,895,004,826193.033,75
6/12/2018  4,820,84 %4,654,824,652.15510.187,86
5/12/2018  4,78-0,83 %4,844,844,78103494,28
4/12/2018  4,820,00 %4,684,884,683.97219.017,91
3/12/2018  4,822,55 %4,714,854,7021.908104.820,80
30/11/2018  4,701,73 %4,614,704,559.64044.568,32
29/11/2018  4,621,54 %4,554,634,5014.92267.853,72
28/11/2018  4,55-0,22 %4,404,554,3320.54691.632,53
27/11/2018  4,56-2,36 %4,694,764,484.11318.930,94
26/11/2018  4,67-0,21 %4,704,704,532.24910.454,59
23/11/2018  4,68-0,64 %4,654,724,652.65012.383,47
22/11/2018  4,710,00 %4,704,714,605.47025.521,29
Page 1 from 48123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0