Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 48123456789>Last»
Historical prices for: IKTIN « . . ()» 
Date Close % CHange Open High Low Volume Turnover
26/6/2019  5,171,77 %5,075,185,0745.374232.692,54
25/6/2019  5,08-0,20 %5,115,115,0226.351133.490,24
24/6/2019  5,092,93 %4,955,094,9549.827250.091,19
21/6/2019  4,95-1,10 %4,985,004,9123.603116.998,73
20/6/2019  5,00-1,77 %5,035,074,9518.50592.530,96
19/6/2019  5,09-0,39 %5,125,125,0119.16897.102,81
18/6/2019  5,110,00 %5,195,195,0524.036122.382,29
14/6/2019  5,110,59 %5,165,165,0524.473124.803,61
13/6/2019  5,08-0,59 %5,105,185,0823.875122.482,87
12/6/2019  5,11-1,35 %5,125,175,0845.422231.954,62
11/6/2019  5,180,00 %5,185,205,0920.818107.054,41
10/6/2019  5,182,57 %5,055,185,0440.233205.851,42
7/6/2019  5,053,06 %4,955,054,8859.654292.812,72
6/6/2019  4,900,00 %4,904,964,8665.362320.406,22
5/6/2019  4,90-0,41 %4,955,094,8841.515204.938,98
4/6/2019  4,920,41 %4,905,124,86179.046882.555,72
3/6/2019  4,901,03 %4,864,904,7645.716221.369,42
31/5/2019  4,85-2,51 %4,984,984,8129.786145.558,91
30/5/2019  4,980,40 %4,985,054,9852.602263.304,52
29/5/2019  4,96-1,88 %5,055,064,9624.088120.549,58
28/5/2019  5,050,60 %5,065,065,0056.140283.228,71
27/5/2019  5,021,52 %5,005,345,0045.534231.266,34
24/5/2019  4,950,10 %4,925,004,9114.52471.789,69
23/5/2019  4,94-0,10 %4,974,974,8813.02764.126,33
22/5/2019  4,950,00 %4,915,004,9112.36561.244,70
21/5/2019  4,950,20 %4,944,954,9314.14869.901,53
20/5/2019  4,94-0,90 %4,954,994,9110.41851.635,92
17/5/2019  4,98-0,40 %4,915,004,9114.02469.604,82
16/5/2019  5,000,00 %4,935,004,8761.733305.751,57
15/5/2019  5,000,00 %4,995,004,9859.539297.232,51
14/5/2019  5,000,00 %4,975,004,9640.395201.364,28
13/5/2019  5,000,00 %5,015,044,8928.063140.120,36
10/5/2019  5,00-0,40 %5,045,075,0021.263106.885,15
9/5/2019  5,02-2,33 %5,135,194,9031.651158.357,60
8/5/2019  5,14-0,96 %5,125,205,0437.559192.205,72
7/5/2019  5,19-0,19 %5,225,235,1628.715148.963,04
6/5/2019  5,20-2,26 %5,325,325,0656.722293.601,11
3/5/2019  5,320,00 %5,315,355,2632.043169.696,75
2/5/2019  5,320,38 %5,315,355,3023.843126.752,60
30/4/2019  5,30-0,93 %5,355,355,2632.337171.094,14
25/4/2019  5,350,19 %5,345,385,2024.187128.848,24
24/4/2019  5,34-3,26 %5,505,545,2386.689466.012,99
23/4/2019  5,520,36 %5,505,595,48145.226804.105,00
18/4/2019  5,501,10 %5,425,505,3842.469230.914,88
17/4/2019  5,44-0,91 %5,485,505,4235.098190.931,80
16/4/2019  5,490,55 %5,465,505,3857.464312.930,63
15/4/2019  5,464,60 %5,225,465,2241.929225.197,68
12/4/2019  5,221,95 %5,205,245,1352.587272.992,58
11/4/2019  5,121,59 %5,045,234,95120.669609.416,15
10/4/2019  5,041,51 %5,005,094,9820.578103.343,91
9/4/2019  4,97-0,70 %5,035,034,9720.622103.005,75
8/4/2019  5,00-0,99 %5,025,065,0034.829174.590,89
5/4/2019  5,050,80 %5,005,065,0026.644134.108,94
4/4/2019  5,01-0,99 %5,025,065,0025.099125.821,61
3/4/2019  5,061,20 %5,005,074,9915.50178.020,12
2/4/2019  5,00-0,99 %5,045,094,9932.594163.810,55
1/4/2019  5,05-0,98 %5,105,225,0036.128184.700,38
29/3/2019  5,10-1,16 %5,165,185,1010.60454.367,80
28/3/2019  5,162,38 %5,045,185,0434.066172.944,92
27/3/2019  5,041,41 %4,975,164,9782.170415.731,54
26/3/2019  4,972,69 %4,874,984,8526.186129.007,57
22/3/2019  4,843,20 %4,694,904,6819.71094.000,90
21/3/2019  4,69-0,21 %4,744,804,6416.21876.274,75
20/3/2019  4,70-0,63 %4,734,734,668.14438.231,14
19/3/2019  4,73-0,21 %4,714,754,6510.52249.350,48
18/3/2019  4,740,85 %4,774,804,6612.13957.394,14
15/3/2019  4,70-1,05 %4,754,754,656.46230.371,23
14/3/2019  4,750,21 %4,774,844,7011.37354.178,19
13/3/2019  4,741,50 %4,644,774,6410.14947.912,50
12/3/2019  4,67-1,06 %4,644,774,6110.26347.936,29
8/3/2019  4,72-0,84 %4,804,804,608.86341.124,03
7/3/2019  4,76-0,42 %4,834,834,638.78541.502,82
6/3/2019  4,78-0,42 %4,804,824,706.22829.628,49
5/3/2019  4,80-2,04 %4,884,974,786.76632.850,22
4/3/2019  4,900,20 %4,864,974,786.83532.991,36
1/3/2019  4,89-0,61 %4,924,924,777.75837.648,66
28/2/2019  4,92-1,60 %4,975,044,906.25230.872,46
27/2/2019  5,00-0,79 %5,025,044,971.6408.205,70
26/2/2019  5,04-3,45 %5,205,205,0013.17966.318,42
25/2/2019  5,220,00 %5,185,325,1027.750143.597,30
22/2/2019  5,221,16 %5,165,225,024.00920.603,22
21/2/2019  5,165,31 %5,085,225,0080.777422.149,32
20/2/2019  4,902,30 %4,725,104,7211.25155.117,94
19/2/2019  4,792,79 %4,654,904,651.9059.082,40
18/2/2019  4,66-0,85 %4,704,794,647.61835.955,23
15/2/2019  4,700,00 %4,704,704,694.77022.400,00
14/2/2019  4,70-0,21 %4,624,704,50330.6011.549.660,33
13/2/2019  4,711,51 %4,644,774,5915.77173.051,00
12/2/2019  4,64-0,64 %4,674,684,642.54211.834,07
11/2/2019  4,67-2,10 %4,724,794,672.90313.629,68
8/2/2019  4,770,42 %4,754,794,751.2876.129,15
7/2/2019  4,750,21 %4,704,774,634.11619.341,73
6/2/2019  4,74-1,04 %4,794,804,702.17910.404,84
5/2/2019  4,790,21 %4,804,814,717003.340,41
4/2/2019  4,780,21 %4,744,834,742.53012.130,48
1/2/2019  4,77-2,65 %4,904,904,744.39120.925,56
31/1/2019  4,90-1,21 %4,965,044,891.2356.151,04
30/1/2019  4,964,20 %4,814,964,723.78418.247,44
29/1/2019  4,762,59 %4,744,864,652.34811.123,03
28/1/2019  4,640,00 %4,834,904,643.90718.583,50
Page 1 from 48123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0