Symbol go
GD RT         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 49123456789>Last»
Historical prices for: IKTIN « . . ()» 
Date Close % CHange Open High Low Volume Turnover
23/8/2019  1,082,85 %1,071,111,07209.897228.637,43
22/8/2019  1,05-0,38 %1,071,071,0460.26463.559,45
21/8/2019  1,06-0,56 %1,051,071,0453.42156.668,31
20/8/2019  1,06-1,48 %1,101,101,0549.13152.809,79
19/8/2019  1,084,05 %1,031,111,0381.69687.456,86
16/8/2019  1,04-0,38 %1,021,061,0269.24171.827,95
14/8/2019  1,04-4,24 %1,091,091,0368.54473.341,49
13/8/2019  1,092,45 %1,061,090,97228.636236.583,88
12/8/2019  1,06-10,17 %1,181,201,06202.295226.323,46
9/8/2019  1,18-1,50 %1,201,201,16152.590179.071,44
8/8/2019  1,20-1,80 %1,221,221,18119.118142.492,40
7/8/2019  1,22-0,81 %1,251,261,22112.066138.742,85
6/8/2019  1,23-2,38 %1,271,281,2363.43079.322,09
5/8/2019  1,26-74,60 %1,281,301,26177.541226.734,85
2/8/2019  4,96-0,80 %5,005,034,9265.234324.994,28
1/8/2019  5,002,25 %4,885,074,88111.220555.242,57
31/7/2019  4,89-0,20 %4,874,924,8628.215137.683,89
30/7/2019  4,900,00 %4,904,954,8624.934121.831,20
29/7/2019  4,90-0,41 %4,884,944,8334.119167.075,53
26/7/2019  4,920,92 %4,884,974,7877.404374.278,68
25/7/2019  4,88-1,02 %4,934,954,8833.180163.238,50
24/7/2019  4,93-0,51 %4,954,954,9125.833127.562,90
23/7/2019  4,95-0,50 %4,945,004,9130.881153.429,28
22/7/2019  4,98-0,40 %5,015,014,9624.637122.873,71
19/7/2019  5,00-0,50 %5,025,025,0016.98985.081,29
18/7/2019  5,020,00 %4,995,034,9920.791104.139,19
17/7/2019  5,020,50 %5,065,094,9932.645164.105,67
16/7/2019  5,00-0,50 %5,025,024,9716.75983.733,05
15/7/2019  5,020,20 %5,015,064,9833.862169.630,42
12/7/2019  5,01-0,99 %5,035,044,9652.551263.324,73
11/7/2019  5,06-0,78 %5,125,185,0331.887162.572,67
10/7/2019  5,10-0,39 %5,055,145,0551.615263.343,17
9/7/2019  5,12-4,66 %5,375,375,1133.033173.957,21
8/7/2019  5,37-1,47 %5,425,475,2857.418309.699,50
5/7/2019  5,450,37 %5,435,495,4039.427214.126,20
4/7/2019  5,430,93 %5,445,455,4036.646199.114,77
3/7/2019  5,380,00 %5,405,505,3286.558467.001,14
2/7/2019  5,38-0,19 %5,395,465,3434.106183.229,83
1/7/2019  5,391,51 %5,305,405,3027.290146.112,99
28/6/2019  5,311,34 %5,245,315,2233.959178.602,62
27/6/2019  5,241,35 %5,175,255,1431.852165.037,12
26/6/2019  5,171,77 %5,075,185,0745.374232.692,54
25/6/2019  5,08-0,20 %5,115,115,0226.351133.490,24
24/6/2019  5,092,93 %4,955,094,9549.827250.091,19
21/6/2019  4,95-1,10 %4,985,004,9123.603116.998,73
20/6/2019  5,00-1,77 %5,035,074,9518.50592.530,96
19/6/2019  5,09-0,39 %5,125,125,0119.16897.102,81
18/6/2019  5,110,00 %5,195,195,0524.036122.382,29
14/6/2019  5,110,59 %5,165,165,0524.473124.803,61
13/6/2019  5,08-0,59 %5,105,185,0823.875122.482,87
12/6/2019  5,11-1,35 %5,125,175,0845.422231.954,62
11/6/2019  5,180,00 %5,185,205,0920.818107.054,41
10/6/2019  5,182,57 %5,055,185,0440.233205.851,42
7/6/2019  5,053,06 %4,955,054,8859.654292.812,72
6/6/2019  4,900,00 %4,904,964,8665.362320.406,22
5/6/2019  4,90-0,41 %4,955,094,8841.515204.938,98
4/6/2019  4,920,41 %4,905,124,86179.046882.555,72
3/6/2019  4,901,03 %4,864,904,7645.716221.369,42
31/5/2019  4,85-2,51 %4,984,984,8129.786145.558,91
30/5/2019  4,980,40 %4,985,054,9852.602263.304,52
29/5/2019  4,96-1,88 %5,055,064,9624.088120.549,58
28/5/2019  5,050,60 %5,065,065,0056.140283.228,71
27/5/2019  5,021,52 %5,005,345,0045.534231.266,34
24/5/2019  4,950,10 %4,925,004,9114.52471.789,69
23/5/2019  4,94-0,10 %4,974,974,8813.02764.126,33
22/5/2019  4,950,00 %4,915,004,9112.36561.244,70
21/5/2019  4,950,20 %4,944,954,9314.14869.901,53
20/5/2019  4,94-0,90 %4,954,994,9110.41851.635,92
17/5/2019  4,98-0,40 %4,915,004,9114.02469.604,82
16/5/2019  5,000,00 %4,935,004,8761.733305.751,57
15/5/2019  5,000,00 %4,995,004,9859.539297.232,51
14/5/2019  5,000,00 %4,975,004,9640.395201.364,28
13/5/2019  5,000,00 %5,015,044,8928.063140.120,36
10/5/2019  5,00-0,40 %5,045,075,0021.263106.885,15
9/5/2019  5,02-2,33 %5,135,194,9031.651158.357,60
8/5/2019  5,14-0,96 %5,125,205,0437.559192.205,72
7/5/2019  5,19-0,19 %5,225,235,1628.715148.963,04
6/5/2019  5,20-2,26 %5,325,325,0656.722293.601,11
3/5/2019  5,320,00 %5,315,355,2632.043169.696,75
2/5/2019  5,320,38 %5,315,355,3023.843126.752,60
30/4/2019  5,30-0,93 %5,355,355,2632.337171.094,14
25/4/2019  5,350,19 %5,345,385,2024.187128.848,24
24/4/2019  5,34-3,26 %5,505,545,2386.689466.012,99
23/4/2019  5,520,36 %5,505,595,48145.226804.105,00
18/4/2019  5,501,10 %5,425,505,3842.469230.914,88
17/4/2019  5,44-0,91 %5,485,505,4235.098190.931,80
16/4/2019  5,490,55 %5,465,505,3857.464312.930,63
15/4/2019  5,464,60 %5,225,465,2241.929225.197,68
12/4/2019  5,221,95 %5,205,245,1352.587272.992,58
11/4/2019  5,121,59 %5,045,234,95120.669609.416,15
10/4/2019  5,041,51 %5,005,094,9820.578103.343,91
9/4/2019  4,97-0,70 %5,035,034,9720.622103.005,75
8/4/2019  5,00-0,99 %5,025,065,0034.829174.590,89
5/4/2019  5,050,80 %5,005,065,0026.644134.108,94
4/4/2019  5,01-0,99 %5,025,065,0025.099125.821,61
3/4/2019  5,061,20 %5,005,074,9915.50178.020,12
2/4/2019  5,00-0,99 %5,045,094,9932.594163.810,55
1/4/2019  5,05-0,98 %5,105,225,0036.128184.700,38
29/3/2019  5,10-1,16 %5,165,185,1010.60454.367,80
28/3/2019  5,160,00 %5,045,185,0434.066172.944,92
Page 1 from 49123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0