Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 9 from 70«First<5678910111213>Last»
Historical prices for: IATR « ...» 
Date Close % CHange Open High Low Volume Turnover
12/5/2016  0,750,00 %0,750,750,75--
11/5/2016  0,750,00 %0,750,750,75--
10/5/2016  0,75-3,47 %0,750,750,755339,75
9/5/2016  0,780,00 %0,780,780,78--
6/5/2016  0,78-0,26 %0,700,780,701.351964,48
5/5/2016  0,780,00 %0,780,780,7810,78
4/5/2016  0,780,00 %0,780,780,78--
28/4/2016  0,780,00 %0,780,780,78--
27/4/2016  0,780,91 %0,700,780,708660,61
26/4/2016  0,779,97 %0,770,770,771.010779,72
25/4/2016  0,70-10,00 %0,700,700,70147103,19
22/4/2016  0,780,00 %0,780,780,78--
21/4/2016  0,780,00 %0,780,780,78--
20/4/2016  0,781,30 %0,780,780,78107,80
19/4/2016  0,771,45 %0,760,770,762519,18
18/4/2016  0,760,00 %0,760,760,76--
15/4/2016  0,760,00 %0,760,760,76--
14/4/2016  0,7610,00 %0,760,760,765541,75
13/4/2016  0,69-1,43 %0,690,690,691.000690,00
12/4/2016  0,700,00 %0,700,700,70--
11/4/2016  0,700,00 %0,680,700,682.0001.384,00
8/4/2016  0,700,00 %0,700,700,70--
7/4/2016  0,700,00 %0,700,700,70400280,00
6/4/2016  0,700,00 %0,700,700,70--
5/4/2016  0,700,00 %0,700,700,70--
4/4/2016  0,700,00 %0,700,700,70--
1/4/2016  0,700,00 %0,700,700,70--
31/3/2016  0,700,00 %0,700,700,707955,30
30/3/2016  0,702,94 %0,680,700,68848584,20
29/3/2016  0,68-2,86 %0,680,680,682013,60
24/3/2016  0,700,00 %0,700,700,70--
23/3/2016  0,700,00 %0,700,700,70--
22/3/2016  0,700,00 %0,700,700,70--
21/3/2016  0,700,57 %0,700,700,70328229,60
18/3/2016  0,70-0,57 %0,690,700,693.8042.634,83
17/3/2016  0,700,00 %0,680,700,6814097,80
16/3/2016  0,700,00 %0,700,700,70--
15/3/2016  0,700,00 %0,700,700,70290203,00
11/3/2016  0,700,00 %0,700,700,70--
10/3/2016  0,700,00 %0,700,700,70--
9/3/2016  0,702,19 %0,690,700,69384267,38
8/3/2016  0,69-2,14 %0,680,690,68191130,08
7/3/2016  0,704,48 %0,670,700,671.358935,10
4/3/2016  0,67-4,29 %0,670,670,67158105,86
3/3/2016  0,703,24 %0,680,700,682.1701.508,96
2/3/2016  0,68-3,00 %0,680,680,686040,68
1/3/2016  0,700,00 %0,700,700,701.000699,00
29/2/2016  0,703,56 %0,700,700,6921.01914.676,90
26/2/2016  0,685,47 %0,620,680,622.1691.429,67
25/2/2016  0,64-5,74 %0,680,680,642.2631.451,86
24/2/2016  0,68-2,44 %0,640,690,646.5904.251,68
23/2/2016  0,700,00 %0,640,700,645635,68
22/2/2016  0,700,00 %0,700,700,70--
19/2/2016  0,700,00 %0,700,700,70--
18/2/2016  0,70-0,14 %0,690,700,68849582,66
17/2/2016  0,702,20 %0,680,700,682.0021.361,39
16/2/2016  0,68-2,57 %0,690,700,6815.88310.872,61
15/2/2016  0,701,45 %0,740,740,695.3853.745,60
12/2/2016  0,690,00 %0,690,700,691.294902,74
11/2/2016  0,69-1,43 %0,700,700,6937.42825.881,45
10/2/2016  0,70-0,71 %0,700,700,6918.00212.496,40
9/2/2016  0,710,71 %0,700,730,6916.01211.202,50
8/2/2016  0,700,00 %0,680,700,677.8675.452,09
5/2/2016  0,700,00 %0,700,700,70--
4/2/2016  0,700,00 %0,700,700,70--
3/2/2016  0,701,89 %0,700,700,706847,60
2/2/2016  0,69-1,86 %0,690,690,696947,40
1/2/2016  0,700,00 %0,680,700,681.000689,49
29/1/2016  0,700,00 %0,700,700,70--
28/1/2016  0,700,43 %0,680,700,681.364952,49
27/1/2016  0,70-0,43 %0,690,700,694.9843.463,23
26/1/2016  0,700,00 %0,700,700,70--
25/1/2016  0,700,00 %0,700,700,704.1282.889,60
22/1/2016  0,700,00 %0,680,700,6811779,83
21/1/2016  0,701,45 %0,670,700,676.3954.417,20
20/1/2016  0,690,00 %0,690,690,69--
19/1/2016  0,691,47 %0,700,700,691.5381.076,58
18/1/2016  0,68-2,86 %0,680,700,673.5402.418,95
15/1/2016  0,700,00 %0,670,700,6714.81210.256,94
14/1/2016  0,700,00 %0,700,700,701.250875,00
13/1/2016  0,700,00 %0,700,700,6925.27517.654,24
12/1/2016  0,700,00 %0,700,700,70--
11/1/2016  0,70-2,10 %0,660,700,6612.2618.352,60
8/1/2016  0,7210,00 %0,720,720,7253,58
7/1/2016  0,656,04 %0,620,660,624.0852.669,04
5/1/2016  0,61-4,07 %0,640,640,611.172723,11
4/1/2016  0,644,75 %0,550,640,5511968,21
31/12/2015  0,610,00 %0,610,610,61--
30/12/2015  0,61-1,61 %0,610,610,61264161,04
29/12/2015  0,62-8,55 %0,620,620,62159,30
28/12/2015  0,68-0,29 %0,680,680,68106,78
23/12/2015  0,680,00 %0,680,680,68--
22/12/2015  0,68-1,45 %0,670,680,66930631,95
21/12/2015  0,694,55 %0,690,690,699062,10
18/12/2015  0,66-0,90 %0,650,660,652516,35
17/12/2015  0,672,15 %0,630,680,631.080712,95
16/12/2015  0,65-6,86 %0,650,650,65149,10
15/12/2015  0,700,00 %0,670,700,679.0956.313,29
14/12/2015  0,700,00 %0,630,700,637.9355.510,58
11/12/2015  0,702,19 %0,690,700,6437.51526.258,15
10/12/2015  0,690,00 %0,640,690,64622407,77
Page 9 from 70«First<5678910111213>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0