Symbol go
GD RT         Turnover  mln.

Historical prices

Symbol:   
Page 9 from 70«First<5678910111213>Last»
Historical prices for: IATR « ...» 
Date Close % CHange Open High Low Volume Turnover
12/7/2016  0,740,00 %0,740,740,74--
11/7/2016  0,740,00 %0,740,740,74--
8/7/2016  0,740,00 %0,740,740,74--
7/7/2016  0,740,00 %0,740,740,74--
6/7/2016  0,740,00 %0,740,740,74--
5/7/2016  0,740,00 %0,740,740,74--
4/7/2016  0,741,37 %0,740,740,74107,40
1/7/2016  0,73-2,54 %0,730,730,7313094,90
30/6/2016  0,750,00 %0,750,750,75--
29/6/2016  0,750,00 %0,750,750,75--
28/6/2016  0,759,34 %0,750,750,751.168879,14
27/6/2016  0,690,00 %0,690,690,69--
24/6/2016  0,69-9,27 %0,680,720,685.5253.789,57
23/6/2016  0,769,26 %0,690,760,691.031726,41
22/6/2016  0,69-1,57 %0,690,690,69800552,40
21/6/2016  0,70-5,14 %0,720,780,701.098803,49
17/6/2016  0,748,82 %0,740,740,74423313,02
16/6/2016  0,68-1,45 %0,690,690,68562386,38
15/6/2016  0,69-6,63 %0,730,780,691.305974,77
14/6/2016  0,742,64 %0,710,740,692.0051.403,70
13/6/2016  0,720,00 %0,720,720,69586404,73
10/6/2016  0,72-1,37 %0,720,720,72680489,60
9/6/2016  0,73-5,19 %0,760,760,7110675,63
8/6/2016  0,77-1,28 %0,700,770,702.0051.407,73
7/6/2016  0,780,00 %0,780,780,78--
6/6/2016  0,780,00 %0,780,780,782.0001.560,00
3/6/2016  0,782,63 %0,780,780,78500390,00
2/6/2016  0,765,56 %0,690,760,69605455,25
1/6/2016  0,720,00 %0,720,720,72--
31/5/2016  0,728,76 %0,720,720,72261187,92
30/5/2016  0,66-6,10 %0,660,660,6610066,20
27/5/2016  0,71-8,44 %0,700,760,70330249,09
26/5/2016  0,770,00 %0,770,770,77--
25/5/2016  0,77-1,28 %0,770,770,77300231,00
24/5/2016  0,780,00 %0,780,780,78--
23/5/2016  0,780,00 %0,780,780,78--
20/5/2016  0,780,00 %0,780,780,782.7002.106,00
19/5/2016  0,780,26 %0,780,780,78500389,99
18/5/2016  0,780,00 %0,780,780,78--
17/5/2016  0,780,00 %0,780,780,78--
16/5/2016  0,783,73 %0,780,780,7810,78
13/5/2016  0,750,00 %0,750,750,75--
12/5/2016  0,750,00 %0,750,750,75--
11/5/2016  0,750,00 %0,750,750,75--
10/5/2016  0,75-3,47 %0,750,750,755339,75
9/5/2016  0,780,00 %0,780,780,78--
6/5/2016  0,78-0,26 %0,700,780,701.351964,48
5/5/2016  0,780,00 %0,780,780,7810,78
4/5/2016  0,780,00 %0,780,780,78--
28/4/2016  0,780,00 %0,780,780,78--
27/4/2016  0,780,91 %0,700,780,708660,61
26/4/2016  0,779,97 %0,770,770,771.010779,72
25/4/2016  0,70-10,00 %0,700,700,70147103,19
22/4/2016  0,780,00 %0,780,780,78--
21/4/2016  0,780,00 %0,780,780,78--
20/4/2016  0,781,30 %0,780,780,78107,80
19/4/2016  0,771,45 %0,760,770,762519,18
18/4/2016  0,760,00 %0,760,760,76--
15/4/2016  0,760,00 %0,760,760,76--
14/4/2016  0,7610,00 %0,760,760,765541,75
13/4/2016  0,69-1,43 %0,690,690,691.000690,00
12/4/2016  0,700,00 %0,700,700,70--
11/4/2016  0,700,00 %0,680,700,682.0001.384,00
8/4/2016  0,700,00 %0,700,700,70--
7/4/2016  0,700,00 %0,700,700,70400280,00
6/4/2016  0,700,00 %0,700,700,70--
5/4/2016  0,700,00 %0,700,700,70--
4/4/2016  0,700,00 %0,700,700,70--
1/4/2016  0,700,00 %0,700,700,70--
31/3/2016  0,700,00 %0,700,700,707955,30
30/3/2016  0,702,94 %0,680,700,68848584,20
29/3/2016  0,68-2,86 %0,680,680,682013,60
24/3/2016  0,700,00 %0,700,700,70--
23/3/2016  0,700,00 %0,700,700,70--
22/3/2016  0,700,00 %0,700,700,70--
21/3/2016  0,700,57 %0,700,700,70328229,60
18/3/2016  0,70-0,57 %0,690,700,693.8042.634,83
17/3/2016  0,700,00 %0,680,700,6814097,80
16/3/2016  0,700,00 %0,700,700,70--
15/3/2016  0,700,00 %0,700,700,70290203,00
11/3/2016  0,700,00 %0,700,700,70--
10/3/2016  0,700,00 %0,700,700,70--
9/3/2016  0,702,19 %0,690,700,69384267,38
8/3/2016  0,69-2,14 %0,680,690,68191130,08
7/3/2016  0,704,48 %0,670,700,671.358935,10
4/3/2016  0,67-4,29 %0,670,670,67158105,86
3/3/2016  0,703,24 %0,680,700,682.1701.508,96
2/3/2016  0,68-3,00 %0,680,680,686040,68
1/3/2016  0,700,00 %0,700,700,701.000699,00
29/2/2016  0,703,56 %0,700,700,6921.01914.676,90
26/2/2016  0,685,47 %0,620,680,622.1691.429,67
25/2/2016  0,64-5,74 %0,680,680,642.2631.451,86
24/2/2016  0,68-2,44 %0,640,690,646.5904.251,68
23/2/2016  0,700,00 %0,640,700,645635,68
22/2/2016  0,700,00 %0,700,700,70--
19/2/2016  0,700,00 %0,700,700,70--
18/2/2016  0,70-0,14 %0,690,700,68849582,66
17/2/2016  0,702,20 %0,680,700,682.0021.361,39
16/2/2016  0,68-2,57 %0,690,700,6815.88310.872,61
15/2/2016  0,701,45 %0,740,740,695.3853.745,60
12/2/2016  0,690,00 %0,690,700,691.294902,74
Page 9 from 70«First<5678910111213>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0