Symbol go
GD RT         Turnover  mln.

Historical prices

Symbol:   
Page 8 from 70«First<456789101112>Last»
Historical prices for: IATR « ...» 
Date Close % CHange Open High Low Volume Turnover
1/12/2016  0,61-5,14 %0,620,700,601.6991.048,56
30/11/2016  0,64-0,77 %0,590,640,594830,42
29/11/2016  0,65-1,67 %0,600,650,60271167,25
28/11/2016  0,660,00 %0,660,660,66--
25/11/2016  0,66-0,15 %0,600,660,601.024642,90
24/11/2016  0,669,83 %0,660,660,663523,07
23/11/2016  0,600,00 %0,600,600,60350210,00
22/11/2016  0,600,00 %0,610,610,574.7692.874,61
21/11/2016  0,60-4,76 %0,610,630,594.6772.807,93
18/11/2016  0,631,61 %0,600,630,604.6372.842,48
17/11/2016  0,62-1,59 %0,570,620,57600367,30
16/11/2016  0,630,64 %0,630,630,638.0005.038,64
15/11/2016  0,63-0,48 %0,570,630,57830472,48
14/11/2016  0,630,00 %0,630,630,63--
11/11/2016  0,630,00 %0,630,630,6321,26
10/11/2016  0,630,00 %0,630,630,63--
9/11/2016  0,630,00 %0,630,630,63--
8/11/2016  0,63-0,16 %0,580,630,571.9231.121,04
7/11/2016  0,63-3,08 %0,630,630,6315295,76
4/11/2016  0,65-7,01 %0,650,650,6521,30
3/11/2016  0,707,37 %0,700,700,7021,40
2/11/2016  0,651,72 %0,620,650,621.088675,96
1/11/2016  0,64-1,54 %0,650,650,64848542,80
31/10/2016  0,650,00 %0,650,650,65--
27/10/2016  0,650,00 %0,650,650,65--
26/10/2016  0,650,00 %0,650,650,65--
25/10/2016  0,65-2,84 %0,650,650,63384245,35
24/10/2016  0,67-0,15 %0,600,670,601.592963,74
21/10/2016  0,67-2,90 %0,670,670,671.000670,00
20/10/2016  0,691,47 %0,690,690,6910069,00
19/10/2016  0,68-1,16 %0,680,680,682214,96
18/10/2016  0,69-1,71 %0,670,690,6711075,06
17/10/2016  0,70-4,11 %0,680,700,68127.50089.217,90
14/10/2016  0,73-3,95 %0,730,730,73600438,00
13/10/2016  0,760,00 %0,760,760,76--
12/10/2016  0,766,74 %0,760,760,7610,76
11/10/2016  0,719,54 %0,710,710,7110,71
10/10/2016  0,650,00 %0,650,650,65--
7/10/2016  0,650,00 %0,650,650,651.9751.283,25
6/10/2016  0,650,00 %0,650,650,65--
5/10/2016  0,650,00 %0,650,650,65--
4/10/2016  0,653,17 %0,650,650,65248161,20
3/10/2016  0,63-5,55 %0,630,630,631.059667,17
30/9/2016  0,676,21 %0,670,670,6710,67
29/9/2016  0,630,00 %0,630,630,63--
28/9/2016  0,630,00 %0,630,630,63--
27/9/2016  0,630,00 %0,630,630,63--
26/9/2016  0,630,00 %0,630,630,63--
23/9/2016  0,630,00 %0,630,630,63--
22/9/2016  0,631,29 %0,680,680,6115495,32
21/9/2016  0,620,00 %0,620,620,62--
20/9/2016  0,620,00 %0,620,620,62--
19/9/2016  0,620,00 %0,620,620,62--
16/9/2016  0,629,73 %0,620,620,6210,62
15/9/2016  0,57-2,59 %0,570,570,575028,25
14/9/2016  0,58-3,01 %0,540,580,54910527,41
13/9/2016  0,600,00 %0,600,600,60--
12/9/2016  0,600,00 %0,600,600,60--
9/9/2016  0,600,17 %0,540,600,54116,52
8/9/2016  0,60-0,17 %0,600,600,601.9001.137,00
7/9/2016  0,600,00 %0,600,600,60--
6/9/2016  0,606,79 %0,600,600,60350209,30
5/9/2016  0,56-6,67 %0,550,560,545.1482.821,61
2/9/2016  0,600,00 %0,600,600,605030,00
1/9/2016  0,600,00 %0,600,600,602.0001.200,00
31/8/2016  0,600,00 %0,600,600,601.000600,00
30/8/2016  0,600,50 %0,540,600,541.050569,00
29/8/2016  0,600,00 %0,600,600,60--
26/8/2016  0,600,00 %0,600,600,60--
25/8/2016  0,60-1,00 %0,660,660,601.001597,66
24/8/2016  0,60-6,37 %0,620,620,604.6732.855,63
23/8/2016  0,64-0,92 %0,590,650,594.3322.597,58
22/8/2016  0,65-6,88 %0,630,650,63447284,55
19/8/2016  0,700,00 %0,700,700,70--
18/8/2016  0,700,00 %0,700,700,70--
17/8/2016  0,700,00 %0,700,700,70--
16/8/2016  0,700,00 %0,700,700,70--
12/8/2016  0,700,00 %0,700,700,70--
11/8/2016  0,709,23 %0,700,700,7010,70
10/8/2016  0,640,00 %0,640,640,64--
9/8/2016  0,640,00 %0,640,640,64--
8/8/2016  0,641,43 %0,630,640,631.000630,01
5/8/2016  0,63-0,79 %0,570,630,5711769,25
4/8/2016  0,64-0,78 %0,640,640,64347220,35
3/8/2016  0,64-0,31 %0,590,640,5910265,23
2/8/2016  0,640,00 %0,590,640,591.388864,09
1/8/2016  0,640,00 %0,640,640,64--
29/7/2016  0,640,00 %0,640,640,64--
28/7/2016  0,640,00 %0,640,640,64--
27/7/2016  0,64-7,49 %0,630,660,631.444924,34
26/7/2016  0,690,00 %0,690,690,69--
25/7/2016  0,692,21 %0,690,690,6910,69
22/7/2016  0,68-1,31 %0,650,680,642.0041.280,69
21/7/2016  0,690,00 %0,690,690,69--
20/7/2016  0,69-1,01 %0,630,690,632.0271.303,61
19/7/2016  0,70-0,29 %0,630,700,63710484,11
18/7/2016  0,700,00 %0,700,700,70--
15/7/2016  0,706,41 %0,700,700,70106,97
14/7/2016  0,66-5,07 %0,650,700,652.5291.653,86
13/7/2016  0,69-6,76 %0,690,690,691.052725,88
12/7/2016  0,740,00 %0,740,740,74--
Page 8 from 70«First<456789101112>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0