Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 8 from 70«First<456789101112>Last»
Historical prices for: IATR « ...» 
Date Close % CHange Open High Low Volume Turnover
3/10/2016  0,63-5,55 %0,630,630,631.059667,17
30/9/2016  0,676,21 %0,670,670,6710,67
29/9/2016  0,630,00 %0,630,630,63--
28/9/2016  0,630,00 %0,630,630,63--
27/9/2016  0,630,00 %0,630,630,63--
26/9/2016  0,630,00 %0,630,630,63--
23/9/2016  0,630,00 %0,630,630,63--
22/9/2016  0,631,29 %0,680,680,6115495,32
21/9/2016  0,620,00 %0,620,620,62--
20/9/2016  0,620,00 %0,620,620,62--
19/9/2016  0,620,00 %0,620,620,62--
16/9/2016  0,629,73 %0,620,620,6210,62
15/9/2016  0,57-2,59 %0,570,570,575028,25
14/9/2016  0,58-3,01 %0,540,580,54910527,41
13/9/2016  0,600,00 %0,600,600,60--
12/9/2016  0,600,00 %0,600,600,60--
9/9/2016  0,600,17 %0,540,600,54116,52
8/9/2016  0,60-0,17 %0,600,600,601.9001.137,00
7/9/2016  0,600,00 %0,600,600,60--
6/9/2016  0,606,79 %0,600,600,60350209,30
5/9/2016  0,56-6,67 %0,550,560,545.1482.821,61
2/9/2016  0,600,00 %0,600,600,605030,00
1/9/2016  0,600,00 %0,600,600,602.0001.200,00
31/8/2016  0,600,00 %0,600,600,601.000600,00
30/8/2016  0,600,50 %0,540,600,541.050569,00
29/8/2016  0,600,00 %0,600,600,60--
26/8/2016  0,600,00 %0,600,600,60--
25/8/2016  0,60-1,00 %0,660,660,601.001597,66
24/8/2016  0,60-6,37 %0,620,620,604.6732.855,63
23/8/2016  0,64-0,92 %0,590,650,594.3322.597,58
22/8/2016  0,65-6,88 %0,630,650,63447284,55
19/8/2016  0,700,00 %0,700,700,70--
18/8/2016  0,700,00 %0,700,700,70--
17/8/2016  0,700,00 %0,700,700,70--
16/8/2016  0,700,00 %0,700,700,70--
12/8/2016  0,700,00 %0,700,700,70--
11/8/2016  0,709,23 %0,700,700,7010,70
10/8/2016  0,640,00 %0,640,640,64--
9/8/2016  0,640,00 %0,640,640,64--
8/8/2016  0,641,43 %0,630,640,631.000630,01
5/8/2016  0,63-0,79 %0,570,630,5711769,25
4/8/2016  0,64-0,78 %0,640,640,64347220,35
3/8/2016  0,64-0,31 %0,590,640,5910265,23
2/8/2016  0,640,00 %0,590,640,591.388864,09
1/8/2016  0,640,00 %0,640,640,64--
29/7/2016  0,640,00 %0,640,640,64--
28/7/2016  0,640,00 %0,640,640,64--
27/7/2016  0,64-7,49 %0,630,660,631.444924,34
26/7/2016  0,690,00 %0,690,690,69--
25/7/2016  0,692,21 %0,690,690,6910,69
22/7/2016  0,68-1,31 %0,650,680,642.0041.280,69
21/7/2016  0,690,00 %0,690,690,69--
20/7/2016  0,69-1,01 %0,630,690,632.0271.303,61
19/7/2016  0,70-0,29 %0,630,700,63710484,11
18/7/2016  0,700,00 %0,700,700,70--
15/7/2016  0,706,41 %0,700,700,70106,97
14/7/2016  0,66-5,07 %0,650,700,652.5291.653,86
13/7/2016  0,69-6,76 %0,690,690,691.052725,88
12/7/2016  0,740,00 %0,740,740,74--
11/7/2016  0,740,00 %0,740,740,74--
8/7/2016  0,740,00 %0,740,740,74--
7/7/2016  0,740,00 %0,740,740,74--
6/7/2016  0,740,00 %0,740,740,74--
5/7/2016  0,740,00 %0,740,740,74--
4/7/2016  0,741,37 %0,740,740,74107,40
1/7/2016  0,73-2,54 %0,730,730,7313094,90
30/6/2016  0,750,00 %0,750,750,75--
29/6/2016  0,750,00 %0,750,750,75--
28/6/2016  0,759,34 %0,750,750,751.168879,14
27/6/2016  0,690,00 %0,690,690,69--
24/6/2016  0,69-9,27 %0,680,720,685.5253.789,57
23/6/2016  0,769,26 %0,690,760,691.031726,41
22/6/2016  0,69-1,57 %0,690,690,69800552,40
21/6/2016  0,70-5,14 %0,720,780,701.098803,49
17/6/2016  0,748,82 %0,740,740,74423313,02
16/6/2016  0,68-1,45 %0,690,690,68562386,38
15/6/2016  0,69-6,63 %0,730,780,691.305974,77
14/6/2016  0,742,64 %0,710,740,692.0051.403,70
13/6/2016  0,720,00 %0,720,720,69586404,73
10/6/2016  0,72-1,37 %0,720,720,72680489,60
9/6/2016  0,73-5,19 %0,760,760,7110675,63
8/6/2016  0,77-1,28 %0,700,770,702.0051.407,73
7/6/2016  0,780,00 %0,780,780,78--
6/6/2016  0,780,00 %0,780,780,782.0001.560,00
3/6/2016  0,782,63 %0,780,780,78500390,00
2/6/2016  0,765,56 %0,690,760,69605455,25
1/6/2016  0,720,00 %0,720,720,72--
31/5/2016  0,728,76 %0,720,720,72261187,92
30/5/2016  0,66-6,10 %0,660,660,6610066,20
27/5/2016  0,71-8,44 %0,700,760,70330249,09
26/5/2016  0,770,00 %0,770,770,77--
25/5/2016  0,77-1,28 %0,770,770,77300231,00
24/5/2016  0,780,00 %0,780,780,78--
23/5/2016  0,780,00 %0,780,780,78--
20/5/2016  0,780,00 %0,780,780,782.7002.106,00
19/5/2016  0,780,26 %0,780,780,78500389,99
18/5/2016  0,780,00 %0,780,780,78--
17/5/2016  0,780,00 %0,780,780,78--
16/5/2016  0,783,73 %0,780,780,7810,78
13/5/2016  0,750,00 %0,750,750,75--
12/5/2016  0,750,00 %0,750,750,75--
Page 8 from 70«First<456789101112>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0