Symbol go
GD RT         Turnover  mln.

Historical prices

Symbol:   
Page 7 from 70«First<34567891011>Last»
Historical prices for: IATR « ...» 
Date Close % CHange Open High Low Volume Turnover
27/4/2017  0,800,00 %0,800,800,80130104,00
26/4/2017  0,800,00 %0,800,800,80--
25/4/2017  0,800,25 %0,800,800,801.044836,76
24/4/2017  0,800,00 %0,800,800,80750600,00
21/4/2017  0,800,00 %0,800,800,80687549,60
20/4/2017  0,800,00 %0,770,800,771.3981.098,36
19/4/2017  0,800,00 %0,800,800,80--
18/4/2017  0,800,00 %0,800,800,80--
13/4/2017  0,800,00 %0,800,800,80--
12/4/2017  0,80-1,84 %0,800,800,804.1613.328,80
11/4/2017  0,821,87 %0,800,820,805.5784.532,88
10/4/2017  0,800,00 %0,780,800,781.8411.463,80
7/4/2017  0,800,00 %0,800,800,80--
6/4/2017  0,800,00 %0,800,800,80264211,20
5/4/2017  0,800,00 %0,800,800,809.1017.280,80
4/4/2017  0,80-0,12 %0,800,800,80720576,00
3/4/2017  0,800,00 %0,800,800,80--
31/3/2017  0,800,12 %0,800,800,802.1601.729,00
30/3/2017  0,800,00 %0,840,840,801.050842,00
29/3/2017  0,800,00 %0,810,810,808.7587.037,30
28/3/2017  0,804,44 %0,750,800,7515.40612.284,20
27/3/2017  0,77-4,25 %0,800,800,776.0004.686,50
24/3/2017  0,800,00 %0,800,800,803.9323.145,60
23/3/2017  0,803,76 %0,800,840,806.6445.319,21
22/3/2017  0,77-3,63 %0,800,800,77734574,12
21/3/2017  0,800,00 %0,780,820,7840.01031.997,57
20/3/2017  0,80-0,12 %0,800,800,8013.08910.470,31
17/3/2017  0,802,82 %0,800,810,802.7642.213,46
16/3/2017  0,78-2,63 %0,760,800,751.040810,08
15/3/2017  0,800,00 %0,800,800,801.000800,00
14/3/2017  0,806,38 %0,800,800,7868.44254.714,25
13/3/2017  0,756,97 %0,700,760,7037.27927.791,52
10/3/2017  0,708,15 %0,680,700,6821.27514.745,44
9/3/2017  0,65-0,31 %0,640,650,645.4253.525,67
8/3/2017  0,658,67 %0,620,660,6215.3359.832,16
7/3/2017  0,600,50 %0,580,600,572.4571.460,15
6/3/2017  0,60-0,50 %0,580,600,581.178693,77
3/3/2017  0,600,33 %0,550,620,556.1313.568,44
2/3/2017  0,600,50 %0,600,600,591.398831,62
1/3/2017  0,606,63 %0,590,600,592.6001.542,82
28/2/2017  0,56-0,89 %0,560,560,561.000559,90
24/2/2017  0,56-6,01 %0,560,570,56602339,11
23/2/2017  0,601,53 %0,600,600,602.6751.602,33
22/2/2017  0,59-3,91 %0,560,590,562.0981.202,17
21/2/2017  0,610,00 %0,560,560,565530,53
20/2/2017  0,617,72 %0,600,610,602.4721.506,91
17/2/2017  0,572,33 %0,560,570,561.228693,96
16/2/2017  0,560,00 %0,560,560,56--
15/2/2017  0,56-2,79 %0,560,590,551.420790,73
14/2/2017  0,571,96 %0,570,590,572.7291.563,11
13/2/2017  0,560,00 %0,560,560,5610055,60
10/2/2017  0,560,36 %0,550,590,551.101618,39
9/2/2017  0,560,00 %0,560,560,56204114,24
8/2/2017  0,560,00 %0,610,610,562.9811.677,09
7/2/2017  0,560,00 %0,580,580,58200115,80
6/2/2017  0,560,00 %0,560,560,56--
3/2/2017  0,560,00 %0,560,560,562.2001.232,00
2/2/2017  0,560,18 %0,560,610,562.0991.174,77
1/2/2017  0,56-0,53 %0,560,560,551.000558,80
31/1/2017  0,56-4,42 %0,560,580,568.8344.962,93
30/1/2017  0,590,00 %0,560,600,561.239722,91
27/1/2017  0,590,00 %0,590,590,59--
26/1/2017  0,59-0,17 %0,580,590,573.1281.827,80
25/1/2017  0,594,80 %0,590,590,59126.67974.108,22
24/1/2017  0,56-7,72 %0,570,580,565.2402.992,68
23/1/2017  0,611,67 %0,610,610,6110060,90
20/1/2017  0,60-0,66 %0,590,600,572.5101.456,69
19/1/2017  0,601,01 %0,600,600,571.170675,21
18/1/2017  0,60-0,50 %0,550,600,5512.1506.762,20
17/1/2017  0,600,00 %0,600,600,605231,20
16/1/2017  0,600,00 %0,600,600,60--
13/1/2017  0,60-5,66 %0,600,600,60951570,60
12/1/2017  0,646,00 %0,580,650,582.0301.199,82
11/1/2017  0,60-4,61 %0,570,600,575.0472.933,91
10/1/2017  0,631,45 %0,630,630,588.6535.386,00
9/1/2017  0,620,00 %0,620,620,62--
5/1/2017  0,624,91 %0,560,620,56992585,04
4/1/2017  0,59-6,93 %0,570,590,5713678,54
3/1/2017  0,640,00 %0,640,640,64--
2/1/2017  0,645,83 %0,580,640,5812.9057.565,90
30/12/2016  0,60-3,85 %0,600,600,60900540,00
29/12/2016  0,620,16 %0,620,620,595.6123.481,70
28/12/2016  0,62-0,48 %0,570,620,571.577941,12
27/12/2016  0,63-9,93 %0,630,630,63500313,03
23/12/2016  0,708,59 %0,700,700,7021,39
22/12/2016  0,64-1,54 %0,590,640,5985,07
21/12/2016  0,65-4,27 %0,610,710,615.5333.576,39
20/12/2016  0,683,51 %0,680,680,6810,68
19/12/2016  0,660,00 %0,660,660,66--
16/12/2016  0,660,00 %0,660,660,66--
15/12/2016  0,660,00 %0,660,660,66--
14/12/2016  0,66-0,61 %0,660,660,60642390,14
13/12/2016  0,6610,00 %0,610,660,612.0001.273,70
12/12/2016  0,600,00 %0,600,600,60--
9/12/2016  0,60-4,15 %0,600,600,571.455871,23
8/12/2016  0,630,00 %0,630,630,63--
7/12/2016  0,630,00 %0,630,630,63--
6/12/2016  0,632,79 %0,610,630,61243148,31
5/12/2016  0,610,00 %0,610,610,61--
2/12/2016  0,610,00 %0,610,610,61--
1/12/2016  0,610,00 %0,620,700,601.6991.048,56
Page 7 from 70«First<34567891011>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0