Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 7 from 70«First<34567891011>Last»
Historical prices for: IATR « ...» 
Date Close % CHange Open High Low Volume Turnover
23/2/2017  0,601,53 %0,600,600,602.6751.602,33
22/2/2017  0,59-3,91 %0,560,590,562.0981.202,17
21/2/2017  0,610,00 %0,560,560,565530,53
20/2/2017  0,617,72 %0,600,610,602.4721.506,91
17/2/2017  0,572,33 %0,560,570,561.228693,96
16/2/2017  0,560,00 %0,560,560,56--
15/2/2017  0,56-2,79 %0,560,590,551.420790,73
14/2/2017  0,571,96 %0,570,590,572.7291.563,11
13/2/2017  0,560,00 %0,560,560,5610055,60
10/2/2017  0,560,36 %0,550,590,551.101618,39
9/2/2017  0,560,00 %0,560,560,56204114,24
8/2/2017  0,560,00 %0,610,610,562.9811.677,09
7/2/2017  0,560,00 %0,580,580,58200115,80
6/2/2017  0,560,00 %0,560,560,56--
3/2/2017  0,560,00 %0,560,560,562.2001.232,00
2/2/2017  0,560,18 %0,560,610,562.0991.174,77
1/2/2017  0,56-0,53 %0,560,560,551.000558,80
31/1/2017  0,56-4,42 %0,560,580,568.8344.962,93
30/1/2017  0,590,00 %0,560,600,561.239722,91
27/1/2017  0,590,00 %0,590,590,59--
26/1/2017  0,59-0,17 %0,580,590,573.1281.827,80
25/1/2017  0,594,80 %0,590,590,59126.67974.108,22
24/1/2017  0,56-7,72 %0,570,580,565.2402.992,68
23/1/2017  0,611,67 %0,610,610,6110060,90
20/1/2017  0,60-0,66 %0,590,600,572.5101.456,69
19/1/2017  0,601,01 %0,600,600,571.170675,21
18/1/2017  0,60-0,50 %0,550,600,5512.1506.762,20
17/1/2017  0,600,00 %0,600,600,605231,20
16/1/2017  0,600,00 %0,600,600,60--
13/1/2017  0,60-5,66 %0,600,600,60951570,60
12/1/2017  0,646,00 %0,580,650,582.0301.199,82
11/1/2017  0,60-4,61 %0,570,600,575.0472.933,91
10/1/2017  0,631,45 %0,630,630,588.6535.386,00
9/1/2017  0,620,00 %0,620,620,62--
5/1/2017  0,624,91 %0,560,620,56992585,04
4/1/2017  0,59-6,93 %0,570,590,5713678,54
3/1/2017  0,640,00 %0,640,640,64--
2/1/2017  0,645,83 %0,580,640,5812.9057.565,90
30/12/2016  0,60-3,85 %0,600,600,60900540,00
29/12/2016  0,620,16 %0,620,620,595.6123.481,70
28/12/2016  0,62-0,48 %0,570,620,571.577941,12
27/12/2016  0,63-9,93 %0,630,630,63500313,03
23/12/2016  0,708,59 %0,700,700,7021,39
22/12/2016  0,64-1,54 %0,590,640,5985,07
21/12/2016  0,65-4,27 %0,610,710,615.5333.576,39
20/12/2016  0,683,51 %0,680,680,6810,68
19/12/2016  0,660,00 %0,660,660,66--
16/12/2016  0,660,00 %0,660,660,66--
15/12/2016  0,660,00 %0,660,660,66--
14/12/2016  0,66-0,61 %0,660,660,60642390,14
13/12/2016  0,6610,00 %0,610,660,612.0001.273,70
12/12/2016  0,600,00 %0,600,600,60--
9/12/2016  0,60-4,15 %0,600,600,571.455871,23
8/12/2016  0,630,00 %0,630,630,63--
7/12/2016  0,630,00 %0,630,630,63--
6/12/2016  0,632,79 %0,610,630,61243148,31
5/12/2016  0,610,00 %0,610,610,61--
2/12/2016  0,610,00 %0,610,610,61--
1/12/2016  0,61-5,14 %0,620,700,601.6991.048,56
30/11/2016  0,64-0,77 %0,590,640,594830,42
29/11/2016  0,65-1,67 %0,600,650,60271167,25
28/11/2016  0,660,00 %0,660,660,66--
25/11/2016  0,66-0,15 %0,600,660,601.024642,90
24/11/2016  0,669,83 %0,660,660,663523,07
23/11/2016  0,600,00 %0,600,600,60350210,00
22/11/2016  0,600,00 %0,610,610,574.7692.874,61
21/11/2016  0,60-4,76 %0,610,630,594.6772.807,93
18/11/2016  0,631,61 %0,600,630,604.6372.842,48
17/11/2016  0,62-1,59 %0,570,620,57600367,30
16/11/2016  0,630,64 %0,630,630,638.0005.038,64
15/11/2016  0,63-0,48 %0,570,630,57830472,48
14/11/2016  0,630,00 %0,630,630,63--
11/11/2016  0,630,00 %0,630,630,6321,26
10/11/2016  0,630,00 %0,630,630,63--
9/11/2016  0,630,00 %0,630,630,63--
8/11/2016  0,63-0,16 %0,580,630,571.9231.121,04
7/11/2016  0,63-3,08 %0,630,630,6315295,76
4/11/2016  0,65-7,01 %0,650,650,6521,30
3/11/2016  0,707,37 %0,700,700,7021,40
2/11/2016  0,651,72 %0,620,650,621.088675,96
1/11/2016  0,64-1,54 %0,650,650,64848542,80
31/10/2016  0,650,00 %0,650,650,65--
27/10/2016  0,650,00 %0,650,650,65--
26/10/2016  0,650,00 %0,650,650,65--
25/10/2016  0,65-2,84 %0,650,650,63384245,35
24/10/2016  0,67-0,15 %0,600,670,601.592963,74
21/10/2016  0,67-2,90 %0,670,670,671.000670,00
20/10/2016  0,691,47 %0,690,690,6910069,00
19/10/2016  0,68-1,16 %0,680,680,682214,96
18/10/2016  0,69-1,71 %0,670,690,6711075,06
17/10/2016  0,70-4,11 %0,680,700,68127.50089.217,90
14/10/2016  0,73-3,95 %0,730,730,73600438,00
13/10/2016  0,760,00 %0,760,760,76--
12/10/2016  0,766,74 %0,760,760,7610,76
11/10/2016  0,719,54 %0,710,710,7110,71
10/10/2016  0,650,00 %0,650,650,65--
7/10/2016  0,650,00 %0,650,650,651.9751.283,25
6/10/2016  0,650,00 %0,650,650,65--
5/10/2016  0,650,00 %0,650,650,65--
4/10/2016  0,653,17 %0,650,650,65248161,20
3/10/2016  0,630,00 %0,630,630,631.059667,17
Page 7 from 70«First<34567891011>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0