Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 6 from 70«First<2345678910>Last»
Historical prices for: IATR « ...» 
Date Close % CHange Open High Low Volume Turnover
20/7/2017  1,540,00 %1,561,561,543.9006.030,00
19/7/2017  1,543,36 %1,501,591,5017.00027.130,00
18/7/2017  1,49-0,67 %1,491,521,4819.61829.352,91
17/7/2017  1,500,00 %1,501,531,4726.55039.657,50
14/7/2017  1,505,63 %1,421,501,3920.74930.469,63
13/7/2017  1,420,71 %1,481,481,401.2271.732,34
12/7/2017  1,410,71 %1,401,421,40403569,23
11/7/2017  1,40-6,04 %1,471,531,4010.73015.458,67
10/7/2017  1,490,00 %1,471,471,472942,63
7/7/2017  1,496,43 %1,441,541,4319.57729.079,07
6/7/2017  1,402,94 %1,481,481,3613.72919.249,30
5/7/2017  1,36-2,86 %1,401,441,3511.11415.101,24
4/7/2017  1,400,72 %1,401,501,3413.46019.013,61
3/7/2017  1,395,30 %1,331,391,338001.094,00
30/6/2017  1,320,76 %1,301,361,308.89911.799,46
29/6/2017  1,310,77 %1,391,391,313.3504.478,50
28/6/2017  1,302,36 %1,271,311,2719.73525.570,12
27/6/2017  1,270,00 %1,251,271,25650823,90
26/6/2017  1,27-5,22 %1,311,311,275.1506.546,50
23/6/2017  1,342,29 %1,401,401,327.65010.188,00
22/6/2017  1,319,17 %1,311,321,304.7986.268,47
21/6/2017  1,200,00 %1,201,201,166.4467.712,20
20/6/2017  1,200,00 %1,321,321,21156189,11
19/6/2017  1,200,00 %1,201,221,20511615,20
16/6/2017  1,203,45 %1,191,201,194.2205.061,80
15/6/2017  1,160,87 %1,161,191,161.0121.173,98
14/6/2017  1,15-0,86 %1,151,181,151.5911.829,68
13/6/2017  1,160,00 %1,161,161,162.3002.668,00
12/6/2017  1,160,87 %1,151,161,15295340,20
9/6/2017  1,154,55 %1,151,151,152.2632.602,45
8/6/2017  1,100,00 %1,101,101,101.0001.100,00
7/6/2017  1,10-0,90 %1,111,131,103.0503.371,00
6/6/2017  1,110,91 %1,101,121,1013.40614.786,60
2/6/2017  1,10-4,35 %1,101,111,106.3556.992,50
1/6/2017  1,154,55 %1,151,151,15400460,00
31/5/2017  1,100,00 %1,111,111,109301.024,22
30/5/2017  1,100,00 %1,101,101,109099,00
29/5/2017  1,100,00 %1,101,101,10--
26/5/2017  1,104,76 %1,091,101,094.5104.958,50
25/5/2017  1,050,00 %1,041,051,047.3647.702,20
24/5/2017  1,050,00 %1,051,051,051.1551.212,75
23/5/2017  1,050,00 %0,951,050,952.6292.672,95
22/5/2017  1,050,00 %1,051,051,0588,40
19/5/2017  1,050,00 %1,001,051,003.2993.387,94
18/5/2017  1,055,00 %1,011,081,0018.69218.757,54
17/5/2017  1,000,40 %1,001,011,0010.34910.352,49
16/5/2017  1,006,07 %1,001,000,909.2998.940,56
15/5/2017  0,944,33 %0,900,940,905.3804.860,72
12/5/2017  0,900,00 %0,900,900,903.0002.700,00
11/5/2017  0,900,00 %0,900,900,904.8014.321,05
10/5/2017  0,900,00 %0,900,900,903.9203.528,20
9/5/2017  0,900,11 %0,890,900,892.2001.978,00
8/5/2017  0,900,00 %0,850,850,8510589,67
5/5/2017  0,90-0,11 %0,890,900,891.2161.092,97
4/5/2017  0,900,00 %0,900,950,904.5514.097,05
3/5/2017  0,905,88 %0,880,900,881.8911.677,96
2/5/2017  0,850,00 %0,820,850,822.2111.866,35
28/4/2017  0,855,99 %0,800,850,8024.53720.333,10
27/4/2017  0,800,00 %0,800,800,80130104,00
26/4/2017  0,800,00 %0,800,800,80--
25/4/2017  0,800,25 %0,800,800,801.044836,76
24/4/2017  0,800,00 %0,800,800,80750600,00
21/4/2017  0,800,00 %0,800,800,80687549,60
20/4/2017  0,800,00 %0,770,800,771.3981.098,36
19/4/2017  0,800,00 %0,800,800,80--
18/4/2017  0,800,00 %0,800,800,80--
13/4/2017  0,800,00 %0,800,800,80--
12/4/2017  0,80-1,84 %0,800,800,804.1613.328,80
11/4/2017  0,821,87 %0,800,820,805.5784.532,88
10/4/2017  0,800,00 %0,780,800,781.8411.463,80
7/4/2017  0,800,00 %0,800,800,80--
6/4/2017  0,800,00 %0,800,800,80264211,20
5/4/2017  0,800,00 %0,800,800,809.1017.280,80
4/4/2017  0,80-0,12 %0,800,800,80720576,00
3/4/2017  0,800,00 %0,800,800,80--
31/3/2017  0,800,12 %0,800,800,802.1601.729,00
30/3/2017  0,800,00 %0,840,840,801.050842,00
29/3/2017  0,800,00 %0,810,810,808.7587.037,30
28/3/2017  0,804,44 %0,750,800,7515.40612.284,20
27/3/2017  0,77-4,25 %0,800,800,776.0004.686,50
24/3/2017  0,800,00 %0,800,800,803.9323.145,60
23/3/2017  0,803,76 %0,800,840,806.6445.319,21
22/3/2017  0,77-3,63 %0,800,800,77734574,12
21/3/2017  0,800,00 %0,780,820,7840.01031.997,57
20/3/2017  0,80-0,12 %0,800,800,8013.08910.470,31
17/3/2017  0,802,82 %0,800,810,802.7642.213,46
16/3/2017  0,78-2,63 %0,760,800,751.040810,08
15/3/2017  0,800,00 %0,800,800,801.000800,00
14/3/2017  0,806,38 %0,800,800,7868.44254.714,25
13/3/2017  0,756,97 %0,700,760,7037.27927.791,52
10/3/2017  0,708,15 %0,680,700,6821.27514.745,44
9/3/2017  0,65-0,31 %0,640,650,645.4253.525,67
8/3/2017  0,658,67 %0,620,660,6215.3359.832,16
7/3/2017  0,600,50 %0,580,600,572.4571.460,15
6/3/2017  0,60-0,50 %0,580,600,581.178693,77
3/3/2017  0,600,33 %0,550,620,556.1313.568,44
2/3/2017  0,600,50 %0,600,600,591.398831,62
1/3/2017  0,606,63 %0,590,600,592.6001.542,82
28/2/2017  0,56-0,89 %0,560,560,561.000559,90
24/2/2017  0,56-6,01 %0,560,570,56602339,11
23/2/2017  0,600,00 %0,600,600,602.6751.602,33
Page 6 from 70«First<2345678910>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0