Symbol go
GD RT         Turnover  mln.

Historical prices

Symbol:   
Page 6 from 70«First<2345678910>Last»
Historical prices for: IATR « ...» 
Date Close % CHange Open High Low Volume Turnover
19/9/2017  1,400,00 %1,401,401,391.0101.412,99
18/9/2017  1,40-2,78 %1,401,401,311.3841.932,92
15/9/2017  1,440,00 %1,441,441,44--
14/9/2017  1,440,00 %1,401,451,406.9009.825,00
13/9/2017  1,44-2,70 %1,431,461,421.6102.312,30
12/9/2017  1,482,07 %1,481,481,48350518,00
11/9/2017  1,451,40 %1,421,451,424.5006.480,00
8/9/2017  1,43-4,67 %1,491,501,438.85013.087,50
7/9/2017  1,500,00 %1,451,501,456.3009.371,00
6/9/2017  1,500,00 %1,431,501,431.0611.570,90
5/9/2017  1,504,17 %1,451,501,426.2259.294,65
4/9/2017  1,44-4,00 %1,401,471,404.2946.113,30
1/9/2017  1,50-3,23 %1,411,501,413.0814.585,50
31/8/2017  1,550,00 %1,431,431,435071,50
30/8/2017  1,553,33 %1,411,551,413.6645.439,58
29/8/2017  1,50-3,23 %1,501,501,50500750,00
28/8/2017  1,550,00 %1,551,551,551.8252.828,75
25/8/2017  1,550,00 %1,551,551,5510.92316.930,65
24/8/2017  1,550,00 %1,551,551,55--
23/8/2017  1,55-0,64 %1,551,551,551.3502.092,50
22/8/2017  1,560,65 %1,551,561,556.83010.609,30
21/8/2017  1,550,00 %1,551,551,542.7004.182,00
18/8/2017  1,55-1,27 %1,601,601,551.8992.958,65
17/8/2017  1,570,64 %1,551,571,552.0003.111,00
16/8/2017  1,560,65 %1,551,601,551.2731.975,05
14/8/2017  1,550,00 %1,551,551,554.3006.665,00
11/8/2017  1,55-0,64 %1,561,561,553.2785.082,28
10/8/2017  1,560,00 %1,551,561,552.1743.376,70
9/8/2017  1,560,65 %1,551,601,55328512,28
8/8/2017  1,55-1,27 %1,561,561,551.5342.380,20
7/8/2017  1,57-0,63 %1,561,571,56221345,97
4/8/2017  1,58-4,24 %1,651,651,573.6005.682,00
3/8/2017  1,652,48 %1,451,651,45575899,05
2/8/2017  1,612,55 %1,451,651,459.15814.645,41
1/8/2017  1,570,00 %1,571,571,57--
31/7/2017  1,571,29 %1,411,571,4119.06329.438,59
28/7/2017  1,550,00 %1,571,591,552.7004.201,60
27/7/2017  1,550,00 %1,601,601,556.1359.561,25
26/7/2017  1,550,00 %1,501,561,5012.14018.697,50
25/7/2017  1,553,33 %1,501,551,507.85012.105,30
24/7/2017  1,500,67 %1,501,501,501.0001.500,00
21/7/2017  1,49-3,25 %1,501,551,499.66714.539,64
20/7/2017  1,540,00 %1,561,561,543.9006.030,00
19/7/2017  1,543,36 %1,501,591,5017.00027.130,00
18/7/2017  1,49-0,67 %1,491,521,4819.61829.352,91
17/7/2017  1,500,00 %1,501,531,4726.55039.657,50
14/7/2017  1,505,63 %1,421,501,3920.74930.469,63
13/7/2017  1,420,71 %1,481,481,401.2271.732,34
12/7/2017  1,410,71 %1,401,421,40403569,23
11/7/2017  1,40-6,04 %1,471,531,4010.73015.458,67
10/7/2017  1,490,00 %1,471,471,472942,63
7/7/2017  1,496,43 %1,441,541,4319.57729.079,07
6/7/2017  1,402,94 %1,481,481,3613.72919.249,30
5/7/2017  1,36-2,86 %1,401,441,3511.11415.101,24
4/7/2017  1,400,72 %1,401,501,3413.46019.013,61
3/7/2017  1,395,30 %1,331,391,338001.094,00
30/6/2017  1,320,76 %1,301,361,308.89911.799,46
29/6/2017  1,310,77 %1,391,391,313.3504.478,50
28/6/2017  1,302,36 %1,271,311,2719.73525.570,12
27/6/2017  1,270,00 %1,251,271,25650823,90
26/6/2017  1,27-5,22 %1,311,311,275.1506.546,50
23/6/2017  1,342,29 %1,401,401,327.65010.188,00
22/6/2017  1,319,17 %1,311,321,304.7986.268,47
21/6/2017  1,200,00 %1,201,201,166.4467.712,20
20/6/2017  1,200,00 %1,321,321,21156189,11
19/6/2017  1,200,00 %1,201,221,20511615,20
16/6/2017  1,203,45 %1,191,201,194.2205.061,80
15/6/2017  1,160,87 %1,161,191,161.0121.173,98
14/6/2017  1,15-0,86 %1,151,181,151.5911.829,68
13/6/2017  1,160,00 %1,161,161,162.3002.668,00
12/6/2017  1,160,87 %1,151,161,15295340,20
9/6/2017  1,154,55 %1,151,151,152.2632.602,45
8/6/2017  1,100,00 %1,101,101,101.0001.100,00
7/6/2017  1,10-0,90 %1,111,131,103.0503.371,00
6/6/2017  1,110,91 %1,101,121,1013.40614.786,60
2/6/2017  1,10-4,35 %1,101,111,106.3556.992,50
1/6/2017  1,154,55 %1,151,151,15400460,00
31/5/2017  1,100,00 %1,111,111,109301.024,22
30/5/2017  1,100,00 %1,101,101,109099,00
29/5/2017  1,100,00 %1,101,101,10--
26/5/2017  1,104,76 %1,091,101,094.5104.958,50
25/5/2017  1,050,00 %1,041,051,047.3647.702,20
24/5/2017  1,050,00 %1,051,051,051.1551.212,75
23/5/2017  1,050,00 %0,951,050,952.6292.672,95
22/5/2017  1,050,00 %1,051,051,0588,40
19/5/2017  1,050,00 %1,001,051,003.2993.387,94
18/5/2017  1,055,00 %1,011,081,0018.69218.757,54
17/5/2017  1,000,40 %1,001,011,0010.34910.352,49
16/5/2017  1,006,07 %1,001,000,909.2998.940,56
15/5/2017  0,944,33 %0,900,940,905.3804.860,72
12/5/2017  0,900,00 %0,900,900,903.0002.700,00
11/5/2017  0,900,00 %0,900,900,904.8014.321,05
10/5/2017  0,900,00 %0,900,900,903.9203.528,20
9/5/2017  0,900,11 %0,890,900,892.2001.978,00
8/5/2017  0,900,00 %0,850,850,8510589,67
5/5/2017  0,90-0,11 %0,890,900,891.2161.092,97
4/5/2017  0,900,00 %0,900,950,904.5514.097,05
3/5/2017  0,905,88 %0,880,900,881.8911.677,96
2/5/2017  0,850,00 %0,820,850,822.2111.866,35
28/4/2017  0,855,99 %0,800,850,8024.53720.333,10
27/4/2017  0,800,00 %0,800,800,80130104,00
Page 6 from 70«First<2345678910>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0