Symbol go
GD RT         Turnover  mln.

Historical prices

Symbol:   
Page 5 from 70«First<123456789>Last»
Historical prices for: IATR « ...» 
Date Close % CHange Open High Low Volume Turnover
9/2/2018  1,341,52 %1,351,351,30650874,00
8/2/2018  1,320,00 %1,321,321,32--
7/2/2018  1,321,54 %1,281,331,284.1105.378,10
6/2/2018  1,30-3,70 %1,341,341,2610.01612.931,72
5/2/2018  1,35-4,26 %1,371,451,3416.23022.949,50
2/2/2018  1,410,00 %1,421,421,416084,70
1/2/2018  1,410,71 %1,451,451,381.5552.172,75
31/1/2018  1,400,00 %1,401,401,40--
30/1/2018  1,40-3,45 %1,451,461,401.9302.782,60
29/1/2018  1,451,40 %1,441,451,441.1001.590,80
26/1/2018  1,430,00 %1,391,451,382.2303.198,70
25/1/2018  1,430,00 %1,421,431,427.73511.049,43
24/1/2018  1,432,88 %1,421,431,372.1002.954,10
23/1/2018  1,39-0,71 %1,381,431,371.2511.729,93
22/1/2018  1,40-1,41 %1,381,431,3810.08514.238,89
19/1/2018  1,42-2,74 %1,411,421,377.70310.774,10
18/1/2018  1,460,00 %1,421,461,425.2927.656,31
17/1/2018  1,460,00 %1,381,461,382.3243.379,46
16/1/2018  1,462,82 %1,431,461,426.8999.958,81
15/1/2018  1,424,41 %1,331,421,331.1411.607,21
12/1/2018  1,36-0,73 %1,431,431,361.3971.960,22
11/1/2018  1,370,00 %1,331,371,337411.008,13
10/1/2018  1,370,74 %1,311,391,311.3681.853,83
9/1/2018  1,36-0,73 %1,351,391,3014.63819.390,76
8/1/2018  1,37-3,52 %1,371,381,364.2165.790,92
5/1/2018  1,421,43 %1,461,461,389.64213.674,68
4/1/2018  1,40-0,71 %1,401,401,376.9999.732,63
3/1/2018  1,41-0,70 %1,491,491,366.0058.596,87
2/1/2018  1,42-2,74 %1,461,491,423.0004.327,15
29/12/2017  1,462,82 %1,421,481,426.1508.932,30
28/12/2017  1,420,00 %1,421,421,42--
27/12/2017  1,420,00 %1,421,421,42200284,00
22/12/2017  1,420,00 %1,421,421,3720.20628.367,12
21/12/2017  1,42-1,39 %1,431,431,421.3921.980,64
20/12/2017  1,44-1,37 %1,421,461,425.3007.618,80
19/12/2017  1,46-2,01 %1,461,491,4319.44628.350,54
18/12/2017  1,49-0,67 %1,401,501,4021.82531.587,50
15/12/2017  1,502,04 %1,501,501,5010.05015.075,00
14/12/2017  1,471,38 %1,451,491,413.9095.644,46
13/12/2017  1,45-1,36 %1,411,451,412.3173.351,35
12/12/2017  1,47-1,34 %1,351,471,3510.27015.049,60
11/12/2017  1,490,00 %1,491,491,49--
8/12/2017  1,49-0,67 %1,401,491,408821.294,20
7/12/2017  1,500,00 %1,501,501,50--
6/12/2017  1,507,14 %1,391,501,366.1199.049,11
5/12/2017  1,407,69 %1,211,411,216.8189.501,79
4/12/2017  1,300,00 %1,201,321,203.8024.943,90
1/12/2017  1,300,00 %1,301,341,3068,00
30/11/2017  1,300,00 %1,301,301,30--
29/11/2017  1,300,00 %1,301,301,305065,00
28/11/2017  1,303,17 %1,301,301,30150195,00
27/11/2017  1,26-2,33 %1,251,361,225.0436.584,23
24/11/2017  1,299,32 %1,291,291,261.9292.473,41
23/11/2017  1,18-0,84 %1,201,271,161.0061.187,30
22/11/2017  1,190,00 %1,231,231,23135166,05
21/11/2017  1,19-0,83 %1,201,221,194.4355.295,35
20/11/2017  1,200,00 %1,201,201,20--
17/11/2017  1,20-1,64 %1,221,221,20482579,44
16/11/2017  1,22-4,69 %1,281,281,221.2001.476,00
15/11/2017  1,280,00 %1,281,281,286076,80
14/11/2017  1,282,40 %1,281,281,28200256,00
13/11/2017  1,25-3,85 %1,221,401,22505631,35
10/11/2017  1,300,00 %1,301,301,263.3004.232,92
9/11/2017  1,30-3,70 %1,301,301,302.0002.600,00
8/11/2017  1,352,27 %1,301,351,30708934,80
7/11/2017  1,32-2,22 %1,301,351,30713941,86
6/11/2017  1,35-0,74 %1,351,351,35500675,00
3/11/2017  1,360,74 %1,321,361,32241327,32
2/11/2017  1,350,00 %1,411,411,411014,10
1/11/2017  1,35-3,57 %1,371,371,334.7696.384,97
31/10/2017  1,403,70 %1,451,451,40248348,20
30/10/2017  1,35-2,88 %1,481,481,342.1552.909,40
27/10/2017  1,39-1,42 %1,391,391,398001.112,00
26/10/2017  1,410,00 %1,421,421,41170239,80
25/10/2017  1,41-0,70 %1,401,411,401.6802.353,60
24/10/2017  1,420,00 %1,461,461,342028,00
23/10/2017  1,420,00 %1,421,421,42--
20/10/2017  1,421,43 %1,421,421,421.0001.420,00
19/10/2017  1,400,00 %1,421,421,4010.92115.295,90
18/10/2017  1,40-0,71 %1,401,401,406.0008.400,00
17/10/2017  1,410,71 %1,411,411,401.5212.139,61
16/10/2017  1,40-0,71 %1,431,431,408501.199,00
13/10/2017  1,412,17 %1,371,411,371.3001.805,00
12/10/2017  1,380,00 %1,441,441,446086,40
11/10/2017  1,38-7,38 %1,361,401,352.1302.962,20
10/10/2017  1,490,00 %1,491,491,49--
9/10/2017  1,493,47 %1,481,491,48500743,00
6/10/2017  1,442,13 %1,411,481,41352505,76
5/10/2017  1,41-6,00 %1,431,431,413.1284.434,48
4/10/2017  1,500,67 %1,471,501,42186.088278.932,57
3/10/2017  1,499,56 %1,491,491,49240357,60
2/10/2017  1,363,03 %1,371,391,348.05111.027,46
29/9/2017  1,32-3,65 %1,371,371,314.9066.556,72
28/9/2017  1,37-1,44 %1,341,391,34325446,50
27/9/2017  1,39-0,71 %1,391,401,39250348,00
26/9/2017  1,400,00 %1,401,401,401014,00
25/9/2017  1,400,00 %1,331,401,331.3001.759,00
22/9/2017  1,400,00 %1,401,401,40500700,00
21/9/2017  1,40-0,71 %1,311,401,31501701,31
20/9/2017  1,410,71 %1,411,411,40569801,60
19/9/2017  1,400,00 %1,401,401,391.0101.412,99
Page 5 from 70«First<123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0