Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 5 from 70«First<123456789>Last»
Historical prices for: IATR « ...» 
Date Close % CHange Open High Low Volume Turnover
8/12/2017  1,49-0,67 %1,401,491,408821.294,20
7/12/2017  1,500,00 %1,501,501,50--
6/12/2017  1,507,14 %1,391,501,366.1199.049,11
5/12/2017  1,407,69 %1,211,411,216.8189.501,79
4/12/2017  1,300,00 %1,201,321,203.8024.943,90
1/12/2017  1,300,00 %1,301,341,3068,00
30/11/2017  1,300,00 %1,301,301,30--
29/11/2017  1,300,00 %1,301,301,305065,00
28/11/2017  1,303,17 %1,301,301,30150195,00
27/11/2017  1,26-2,33 %1,251,361,225.0436.584,23
24/11/2017  1,299,32 %1,291,291,261.9292.473,41
23/11/2017  1,18-0,84 %1,201,271,161.0061.187,30
22/11/2017  1,190,00 %1,231,231,23135166,05
21/11/2017  1,19-0,83 %1,201,221,194.4355.295,35
20/11/2017  1,200,00 %1,201,201,20--
17/11/2017  1,20-1,64 %1,221,221,20482579,44
16/11/2017  1,22-4,69 %1,281,281,221.2001.476,00
15/11/2017  1,280,00 %1,281,281,286076,80
14/11/2017  1,282,40 %1,281,281,28200256,00
13/11/2017  1,25-3,85 %1,221,401,22505631,35
10/11/2017  1,300,00 %1,301,301,263.3004.232,92
9/11/2017  1,30-3,70 %1,301,301,302.0002.600,00
8/11/2017  1,352,27 %1,301,351,30708934,80
7/11/2017  1,32-2,22 %1,301,351,30713941,86
6/11/2017  1,35-0,74 %1,351,351,35500675,00
3/11/2017  1,360,74 %1,321,361,32241327,32
2/11/2017  1,350,00 %1,411,411,411014,10
1/11/2017  1,35-3,57 %1,371,371,334.7696.384,97
31/10/2017  1,403,70 %1,451,451,40248348,20
30/10/2017  1,35-2,88 %1,481,481,342.1552.909,40
27/10/2017  1,39-1,42 %1,391,391,398001.112,00
26/10/2017  1,410,00 %1,421,421,41170239,80
25/10/2017  1,41-0,70 %1,401,411,401.6802.353,60
24/10/2017  1,420,00 %1,461,461,342028,00
23/10/2017  1,420,00 %1,421,421,42--
20/10/2017  1,421,43 %1,421,421,421.0001.420,00
19/10/2017  1,400,00 %1,421,421,4010.92115.295,90
18/10/2017  1,40-0,71 %1,401,401,406.0008.400,00
17/10/2017  1,410,71 %1,411,411,401.5212.139,61
16/10/2017  1,40-0,71 %1,431,431,408501.199,00
13/10/2017  1,412,17 %1,371,411,371.3001.805,00
12/10/2017  1,380,00 %1,441,441,446086,40
11/10/2017  1,38-7,38 %1,361,401,352.1302.962,20
10/10/2017  1,490,00 %1,491,491,49--
9/10/2017  1,493,47 %1,481,491,48500743,00
6/10/2017  1,442,13 %1,411,481,41352505,76
5/10/2017  1,41-6,00 %1,431,431,413.1284.434,48
4/10/2017  1,500,67 %1,471,501,42186.088278.932,57
3/10/2017  1,499,56 %1,491,491,49240357,60
2/10/2017  1,363,03 %1,371,391,348.05111.027,46
29/9/2017  1,32-3,65 %1,371,371,314.9066.556,72
28/9/2017  1,37-1,44 %1,341,391,34325446,50
27/9/2017  1,39-0,71 %1,391,401,39250348,00
26/9/2017  1,400,00 %1,401,401,401014,00
25/9/2017  1,400,00 %1,331,401,331.3001.759,00
22/9/2017  1,400,00 %1,401,401,40500700,00
21/9/2017  1,40-0,71 %1,311,401,31501701,31
20/9/2017  1,410,71 %1,411,411,40569801,60
19/9/2017  1,400,00 %1,401,401,391.0101.412,99
18/9/2017  1,40-2,78 %1,401,401,311.3841.932,92
15/9/2017  1,440,00 %1,441,441,44--
14/9/2017  1,440,00 %1,401,451,406.9009.825,00
13/9/2017  1,44-2,70 %1,431,461,421.6102.312,30
12/9/2017  1,482,07 %1,481,481,48350518,00
11/9/2017  1,451,40 %1,421,451,424.5006.480,00
8/9/2017  1,43-4,67 %1,491,501,438.85013.087,50
7/9/2017  1,500,00 %1,451,501,456.3009.371,00
6/9/2017  1,500,00 %1,431,501,431.0611.570,90
5/9/2017  1,504,17 %1,451,501,426.2259.294,65
4/9/2017  1,44-4,00 %1,401,471,404.2946.113,30
1/9/2017  1,50-3,23 %1,411,501,413.0814.585,50
31/8/2017  1,550,00 %1,431,431,435071,50
30/8/2017  1,553,33 %1,411,551,413.6645.439,58
29/8/2017  1,50-3,23 %1,501,501,50500750,00
28/8/2017  1,550,00 %1,551,551,551.8252.828,75
25/8/2017  1,550,00 %1,551,551,5510.92316.930,65
24/8/2017  1,550,00 %1,551,551,55--
23/8/2017  1,55-0,64 %1,551,551,551.3502.092,50
22/8/2017  1,560,65 %1,551,561,556.83010.609,30
21/8/2017  1,550,00 %1,551,551,542.7004.182,00
18/8/2017  1,55-1,27 %1,601,601,551.8992.958,65
17/8/2017  1,570,64 %1,551,571,552.0003.111,00
16/8/2017  1,560,65 %1,551,601,551.2731.975,05
14/8/2017  1,550,00 %1,551,551,554.3006.665,00
11/8/2017  1,55-0,64 %1,561,561,553.2785.082,28
10/8/2017  1,560,00 %1,551,561,552.1743.376,70
9/8/2017  1,560,65 %1,551,601,55328512,28
8/8/2017  1,55-1,27 %1,561,561,551.5342.380,20
7/8/2017  1,57-0,63 %1,561,571,56221345,97
4/8/2017  1,58-4,24 %1,651,651,573.6005.682,00
3/8/2017  1,652,48 %1,451,651,45575899,05
2/8/2017  1,612,55 %1,451,651,459.15814.645,41
1/8/2017  1,570,00 %1,571,571,57--
31/7/2017  1,571,29 %1,411,571,4119.06329.438,59
28/7/2017  1,550,00 %1,571,591,552.7004.201,60
27/7/2017  1,550,00 %1,601,601,556.1359.561,25
26/7/2017  1,550,00 %1,501,561,5012.14018.697,50
25/7/2017  1,553,33 %1,501,551,507.85012.105,30
24/7/2017  1,500,67 %1,501,501,501.0001.500,00
21/7/2017  1,49-3,25 %1,501,551,499.66714.539,64
20/7/2017  1,540,00 %1,561,561,543.9006.030,00
Page 5 from 70«First<123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0