Symbol go
GD RT         Turnover  mln.

Historical prices

Symbol:   
Page 4 from 70«First<123456789>Last»
Historical prices for: IATR « ...» 
Date Close % CHange Open High Low Volume Turnover
10/7/2018  1,310,00 %1,311,311,285.5097.090,52
9/7/2018  1,310,00 %1,281,321,28510667,02
6/7/2018  1,313,15 %1,261,311,261.6962.199,83
5/7/2018  1,270,00 %1,251,281,222.6073.248,91
4/7/2018  1,27-3,79 %1,281,281,262.7713.523,19
3/7/2018  1,320,00 %1,351,351,309631.277,35
2/7/2018  1,32-3,65 %1,331,331,327811.034,67
29/6/2018  1,374,58 %1,321,371,2511.05014.280,70
28/6/2018  1,310,77 %1,281,321,28280366,40
27/6/2018  1,30-4,41 %1,351,351,306.0037.964,65
26/6/2018  1,36-4,23 %1,391,391,362.5503.498,00
25/6/2018  1,421,43 %1,421,431,421.5432.199,43
22/6/2018  1,400,00 %1,401,401,40100140,00
21/6/2018  1,400,00 %1,381,401,377501.044,50
20/6/2018  1,400,00 %1,401,401,39376525,55
19/6/2018  1,400,00 %1,401,401,40--
18/6/2018  1,40-6,04 %1,401,401,40241337,40
15/6/2018  1,490,00 %1,411,491,411.4522.146,79
14/6/2018  1,490,00 %1,491,491,49--
13/6/2018  1,495,67 %1,421,491,423.4004.933,00
12/6/2018  1,410,71 %1,411,431,391.4512.041,49
11/6/2018  1,402,19 %1,381,401,381.0361.449,68
8/6/2018  1,37-2,14 %1,381,381,352.6093.562,15
7/6/2018  1,400,00 %1,381,401,381.3661.889,06
6/6/2018  1,402,19 %1,391,401,39600839,50
5/6/2018  1,371,48 %1,361,371,36350478,00
4/6/2018  1,35-1,46 %1,361,361,35264356,90
1/6/2018  1,37-2,14 %1,401,401,364.3605.993,60
31/5/2018  1,400,00 %1,401,401,40--
30/5/2018  1,400,72 %1,391,401,3513.46018.410,28
29/5/2018  1,39-0,71 %1,401,401,337.98510.801,55
25/5/2018  1,400,00 %1,401,401,3611.58215.954,08
24/5/2018  1,40-2,10 %1,411,411,40600844,61
23/5/2018  1,43-4,03 %1,461,461,421.3481.942,10
22/5/2018  1,49-0,67 %1,491,491,471.0101.504,70
21/5/2018  1,500,00 %1,501,501,443.3755.056,30
18/5/2018  1,503,45 %1,411,501,4020.25129.549,90
17/5/2018  1,450,00 %1,391,451,377.80810.999,70
16/5/2018  1,450,00 %1,401,451,362.7003.824,50
15/5/2018  1,450,69 %1,401,451,391.4272.051,35
14/5/2018  1,44-0,69 %1,451,451,382.0152.865,69
11/5/2018  1,453,57 %1,371,451,362.2303.184,15
10/5/2018  1,400,00 %1,391,391,3980111,20
9/5/2018  1,400,00 %1,381,401,371.5792.188,60
8/5/2018  1,400,00 %1,371,401,361.5502.137,00
7/5/2018  1,40-2,10 %1,371,401,352.2373.105,93
4/5/2018  1,430,00 %1,431,431,382.8124.014,28
3/5/2018  1,432,14 %1,441,451,392.1603.088,30
2/5/2018  1,40-0,71 %1,411,421,401.5592.188,80
30/4/2018  1,410,00 %1,411,411,4183117,03
27/4/2018  1,41-1,40 %1,431,431,407101.002,90
26/4/2018  1,430,70 %1,391,441,392.1513.027,09
25/4/2018  1,42-2,07 %1,411,421,401.9142.702,14
24/4/2018  1,45-0,68 %1,431,451,431.6102.328,30
23/4/2018  1,46-2,01 %1,491,491,451.3461.980,67
20/4/2018  1,490,00 %1,481,491,471.6002.370,06
19/4/2018  1,49-1,32 %1,521,521,495.2007.868,00
18/4/2018  1,51-1,95 %1,451,541,454.4146.662,85
17/4/2018  1,542,67 %1,471,541,461.3201.981,90
16/4/2018  1,50-1,32 %1,471,521,472.5503.851,10
13/4/2018  1,523,40 %1,471,521,472.0002.995,00
12/4/2018  1,47-0,68 %1,441,541,423.6805.464,50
11/4/2018  1,480,00 %1,481,491,453.2284.757,89
10/4/2018  1,48-6,92 %1,501,521,4816.77524.971,80
5/4/2018  1,590,63 %1,491,591,491.4702.302,30
4/4/2018  1,585,33 %1,441,581,431.6002.438,00
3/4/2018  1,50-1,32 %1,431,501,43340507,20
29/3/2018  1,52-1,94 %1,471,551,471.6852.543,20
28/3/2018  1,553,33 %1,541,601,485.5118.578,81
27/3/2018  1,50-0,66 %1,511,541,465.1007.691,00
26/3/2018  1,512,03 %1,481,521,482.7474.135,97
23/3/2018  1,48-1,33 %1,451,511,451.9502.901,50
22/3/2018  1,500,00 %1,451,511,454.9947.491,40
21/3/2018  1,500,67 %1,421,621,4234.04049.687,75
20/3/2018  1,497,19 %1,311,501,3010.13914.889,10
19/3/2018  1,39-6,71 %1,521,521,392.0432.875,74
16/3/2018  1,490,00 %1,361,491,365879,53
15/3/2018  1,490,00 %1,421,491,403.0724.436,78
14/3/2018  1,49-0,67 %1,501,501,422.5293.741,18
13/3/2018  1,50-1,32 %1,501,501,394.4056.534,05
12/3/2018  1,528,57 %1,431,531,436.74610.027,33
9/3/2018  1,401,45 %1,351,401,351.8512.550,10
8/3/2018  1,384,55 %1,451,451,372.2693.144,22
7/3/2018  1,320,76 %1,311,331,313.3844.466,43
6/3/2018  1,313,15 %1,261,361,261.1541.506,11
5/3/2018  1,27-1,55 %1,281,281,271.4901.893,30
2/3/2018  1,29-3,01 %1,301,301,281.3251.705,43
1/3/2018  1,330,00 %1,331,331,335066,50
28/2/2018  1,330,00 %1,331,381,295.0876.678,13
27/2/2018  1,33-2,21 %1,401,401,33119159,20
26/2/2018  1,36-0,73 %1,401,401,342.8003.810,00
23/2/2018  1,370,00 %1,371,371,371.4602.000,20
22/2/2018  1,370,00 %1,371,371,37--
21/2/2018  1,372,24 %1,341,371,311.2211.645,77
20/2/2018  1,340,75 %1,331,371,331.7582.345,46
16/2/2018  1,33-1,48 %1,331,341,281.1501.505,78
15/2/2018  1,35-1,46 %1,311,351,311.3661.810,49
14/2/2018  1,372,24 %1,301,381,273.6594.806,80
13/2/2018  1,340,00 %1,341,341,34--
12/2/2018  1,340,00 %1,341,341,34100134,00
9/2/2018  1,340,00 %1,351,351,30650874,00
Page 4 from 70«First<123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0