Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 3 from 70«First<123456789>Last»
Historical prices for: IATR « ...» 
Date Close % CHange Open High Low Volume Turnover
1/10/2018  1,00-0,99 %1,001,010,991.1061.104,60
28/9/2018  1,010,00 %1,011,011,01--
27/9/2018  1,01-2,88 %1,021,041,011.7381.790,78
26/9/2018  1,040,00 %1,021,021,021515,30
25/9/2018  1,040,00 %1,041,041,04183190,32
24/9/2018  1,041,96 %1,021,041,01850873,00
21/9/2018  1,022,00 %0,991,030,984.8104.809,03
20/9/2018  1,00-2,91 %1,021,021,00674678,08
19/9/2018  1,03-3,74 %1,051,051,025.7345.925,90
18/9/2018  1,070,00 %1,061,091,061.6201.726,40
17/9/2018  1,07-7,76 %1,141,141,076.2546.853,76
14/9/2018  1,160,00 %1,151,151,1511,15
13/9/2018  1,16-4,13 %1,201,201,161.8942.224,06
12/9/2018  1,21-3,20 %1,221,221,21400487,00
11/9/2018  1,250,00 %1,251,251,25--
10/9/2018  1,25-0,79 %1,251,251,241.2011.496,25
7/9/2018  1,260,00 %1,261,261,264151,66
6/9/2018  1,260,00 %1,261,261,25160201,10
5/9/2018  1,260,00 %1,261,261,25260327,00
4/9/2018  1,26-1,56 %1,291,291,26547692,75
3/9/2018  1,280,00 %1,281,281,2897124,16
31/8/2018  1,280,00 %1,281,281,28--
30/8/2018  1,280,00 %1,281,281,28--
29/8/2018  1,28-2,29 %1,271,281,252.7763.523,70
28/8/2018  1,312,34 %1,281,311,272.5273.286,31
27/8/2018  1,28-2,29 %1,281,281,282.0002.560,00
24/8/2018  1,310,00 %1,311,311,302.1902.862,90
23/8/2018  1,310,00 %1,291,311,284.1775.415,79
22/8/2018  1,31-1,50 %1,311,321,2813.29017.245,46
21/8/2018  1,331,53 %1,301,331,282.6773.484,31
20/8/2018  1,310,00 %1,311,311,31150196,50
17/8/2018  1,310,00 %1,301,321,294.7376.172,83
16/8/2018  1,310,00 %1,311,311,30552721,92
14/8/2018  1,310,00 %1,261,311,263.5574.630,61
13/8/2018  1,310,00 %1,271,311,27402525,32
10/8/2018  1,310,00 %1,311,311,311.0001.310,00
9/8/2018  1,310,00 %1,281,311,28538702,68
8/8/2018  1,310,00 %1,311,311,31--
7/8/2018  1,310,00 %1,311,311,31--
6/8/2018  1,310,00 %1,311,311,31135176,85
3/8/2018  1,310,00 %1,291,311,269.46012.205,76
2/8/2018  1,310,00 %1,291,311,263.6004.643,42
1/8/2018  1,310,00 %1,291,311,271.5001.948,40
31/7/2018  1,310,00 %1,291,311,29274355,30
30/7/2018  1,310,00 %1,301,311,301.6002.087,09
27/7/2018  1,31-0,76 %1,201,311,202.0652.634,01
26/7/2018  1,32-0,75 %1,341,341,322.5603.409,28
25/7/2018  1,332,31 %1,281,341,262.6313.425,01
24/7/2018  1,300,00 %1,291,291,28153196,34
23/7/2018  1,30-1,52 %1,311,311,288141.058,83
20/7/2018  1,320,76 %1,301,321,301.1041.453,83
19/7/2018  1,311,55 %1,281,321,288881.161,88
18/7/2018  1,290,00 %1,311,311,315065,50
17/7/2018  1,29-1,53 %1,281,291,281.0501.349,00
16/7/2018  1,310,00 %1,311,321,319001.182,00
13/7/2018  1,310,00 %1,301,311,293.7904.927,59
12/7/2018  1,310,00 %1,281,311,273.7004.782,50
11/7/2018  1,310,00 %1,281,311,282.2722.943,16
10/7/2018  1,310,00 %1,311,311,285.5097.090,52
9/7/2018  1,310,00 %1,281,321,28510667,02
6/7/2018  1,313,15 %1,261,311,261.6962.199,83
5/7/2018  1,270,00 %1,251,281,222.6073.248,91
4/7/2018  1,27-3,79 %1,281,281,262.7713.523,19
3/7/2018  1,320,00 %1,351,351,309631.277,35
2/7/2018  1,32-3,65 %1,331,331,327811.034,67
29/6/2018  1,374,58 %1,321,371,2511.05014.280,70
28/6/2018  1,310,77 %1,281,321,28280366,40
27/6/2018  1,30-4,41 %1,351,351,306.0037.964,65
26/6/2018  1,36-4,23 %1,391,391,362.5503.498,00
25/6/2018  1,421,43 %1,421,431,421.5432.199,43
22/6/2018  1,400,00 %1,401,401,40100140,00
21/6/2018  1,400,00 %1,381,401,377501.044,50
20/6/2018  1,400,00 %1,401,401,39376525,55
19/6/2018  1,400,00 %1,401,401,40--
18/6/2018  1,40-6,04 %1,401,401,40241337,40
15/6/2018  1,490,00 %1,411,491,411.4522.146,79
14/6/2018  1,490,00 %1,491,491,49--
13/6/2018  1,495,67 %1,421,491,423.4004.933,00
12/6/2018  1,410,71 %1,411,431,391.4512.041,49
11/6/2018  1,402,19 %1,381,401,381.0361.449,68
8/6/2018  1,37-2,14 %1,381,381,352.6093.562,15
7/6/2018  1,400,00 %1,381,401,381.3661.889,06
6/6/2018  1,402,19 %1,391,401,39600839,50
5/6/2018  1,371,48 %1,361,371,36350478,00
4/6/2018  1,35-1,46 %1,361,361,35264356,90
1/6/2018  1,37-2,14 %1,401,401,364.3605.993,60
31/5/2018  1,400,00 %1,401,401,40--
30/5/2018  1,400,72 %1,391,401,3513.46018.410,28
29/5/2018  1,39-0,71 %1,401,401,337.98510.801,55
25/5/2018  1,400,00 %1,401,401,3611.58215.954,08
24/5/2018  1,40-2,10 %1,411,411,40600844,61
23/5/2018  1,43-4,03 %1,461,461,421.3481.942,10
22/5/2018  1,49-0,67 %1,491,491,471.0101.504,70
21/5/2018  1,500,00 %1,501,501,443.3755.056,30
18/5/2018  1,503,45 %1,411,501,4020.25129.549,90
17/5/2018  1,450,00 %1,391,451,377.80810.999,70
16/5/2018  1,450,00 %1,401,451,362.7003.824,50
15/5/2018  1,450,69 %1,401,451,391.4272.051,35
14/5/2018  1,44-0,69 %1,451,451,382.0152.865,69
11/5/2018  1,453,57 %1,371,451,362.2303.184,15
10/5/2018  1,400,00 %1,391,391,3980111,20
Page 3 from 70«First<123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0