Symbol go
GD RT         Turnover  mln.

Historical prices

Symbol:   
Page 3 from 70«First<123456789>Last»
Historical prices for: IATR « ...» 
Date Close % CHange Open High Low Volume Turnover
28/11/2018  1,00-3,85 %1,031,031,0012.37712.514,06
27/11/2018  1,04-1,89 %1,051,071,0412.80613.434,42
26/11/2018  1,06-2,75 %1,091,091,066.7987.240,38
23/11/2018  1,093,81 %1,051,091,0218.20119.371,60
22/11/2018  1,056,06 %0,981,080,9618.76819.908,76
21/11/2018  0,991,02 %0,971,000,962.2102.195,35
20/11/2018  0,98-2,00 %1,001,000,981.0291.020,42
19/11/2018  1,001,01 %1,001,000,992.8002.793,38
16/11/2018  0,99-1,00 %1,001,010,994.7964.787,89
15/11/2018  1,00-0,99 %0,991,040,998.5348.720,59
14/11/2018  1,01-0,98 %0,991,030,9712.79312.843,85
13/11/2018  1,020,99 %1,031,061,0017.37317.870,95
12/11/2018  1,011,00 %1,001,071,006.2756.391,79
9/11/2018  1,000,00 %1,001,000,991.4531.452,97
8/11/2018  1,002,56 %1,001,001,004.9254.925,00
7/11/2018  0,98-2,50 %0,990,990,972.5342.480,27
6/11/2018  1,000,00 %0,980,980,983635,28
5/11/2018  1,00-0,99 %0,991,000,991.1601.155,40
2/11/2018  1,010,00 %1,011,021,001.8501.861,85
1/11/2018  1,01-6,48 %1,051,061,012.4882.545,44
31/10/2018  1,080,00 %1,071,081,07250269,00
30/10/2018  1,080,93 %1,071,081,071.0501.133,00
29/10/2018  1,077,54 %0,981,070,981.2661.325,41
26/10/2018  1,000,00 %1,001,001,00--
25/10/2018  1,00-1,49 %1,001,020,97563559,15
24/10/2018  1,01-0,98 %1,021,041,001.6911.706,92
23/10/2018  1,020,00 %1,021,021,02297302,94
22/10/2018  1,02-1,92 %1,031,031,01550559,20
19/10/2018  1,04-2,80 %1,061,061,031.8261.919,89
18/10/2018  1,070,00 %1,061,071,05380403,20
17/10/2018  1,070,00 %1,071,101,072.0532.196,80
16/10/2018  1,07-2,73 %1,101,111,07709760,56
15/10/2018  1,100,00 %1,061,061,065356,18
12/10/2018  1,100,00 %1,091,101,081.7631.931,17
11/10/2018  1,100,00 %1,051,101,0213.13113.922,73
10/10/2018  1,100,00 %1,101,101,101.5001.650,00
9/10/2018  1,100,00 %1,091,101,091.4921.640,50
8/10/2018  1,100,00 %1,051,151,035.5506.096,39
5/10/2018  1,100,00 %1,101,101,10--
4/10/2018  1,100,00 %1,131,131,13100113,00
3/10/2018  1,108,91 %0,991,100,994.0894.351,17
2/10/2018  1,011,00 %0,991,020,991.4131.421,09
1/10/2018  1,00-0,99 %1,001,010,991.1061.104,60
28/9/2018  1,010,00 %1,011,011,01--
27/9/2018  1,01-2,88 %1,021,041,011.7381.790,78
26/9/2018  1,040,00 %1,021,021,021515,30
25/9/2018  1,040,00 %1,041,041,04183190,32
24/9/2018  1,041,96 %1,021,041,01850873,00
21/9/2018  1,022,00 %0,991,030,984.8104.809,03
20/9/2018  1,00-2,91 %1,021,021,00674678,08
19/9/2018  1,03-3,74 %1,051,051,025.7345.925,90
18/9/2018  1,070,00 %1,061,091,061.6201.726,40
17/9/2018  1,07-7,76 %1,141,141,076.2546.853,76
14/9/2018  1,160,00 %1,151,151,1511,15
13/9/2018  1,16-4,13 %1,201,201,161.8942.224,06
12/9/2018  1,21-3,20 %1,221,221,21400487,00
11/9/2018  1,250,00 %1,251,251,25--
10/9/2018  1,25-0,79 %1,251,251,241.2011.496,25
7/9/2018  1,260,00 %1,261,261,264151,66
6/9/2018  1,260,00 %1,261,261,25160201,10
5/9/2018  1,260,00 %1,261,261,25260327,00
4/9/2018  1,26-1,56 %1,291,291,26547692,75
3/9/2018  1,280,00 %1,281,281,2897124,16
31/8/2018  1,280,00 %1,281,281,28--
30/8/2018  1,280,00 %1,281,281,28--
29/8/2018  1,28-2,29 %1,271,281,252.7763.523,70
28/8/2018  1,312,34 %1,281,311,272.5273.286,31
27/8/2018  1,28-2,29 %1,281,281,282.0002.560,00
24/8/2018  1,310,00 %1,311,311,302.1902.862,90
23/8/2018  1,310,00 %1,291,311,284.1775.415,79
22/8/2018  1,31-1,50 %1,311,321,2813.29017.245,46
21/8/2018  1,331,53 %1,301,331,282.6773.484,31
20/8/2018  1,310,00 %1,311,311,31150196,50
17/8/2018  1,310,00 %1,301,321,294.7376.172,83
16/8/2018  1,310,00 %1,311,311,30552721,92
14/8/2018  1,310,00 %1,261,311,263.5574.630,61
13/8/2018  1,310,00 %1,271,311,27402525,32
10/8/2018  1,310,00 %1,311,311,311.0001.310,00
9/8/2018  1,310,00 %1,281,311,28538702,68
8/8/2018  1,310,00 %1,311,311,31--
7/8/2018  1,310,00 %1,311,311,31--
6/8/2018  1,310,00 %1,311,311,31135176,85
3/8/2018  1,310,00 %1,291,311,269.46012.205,76
2/8/2018  1,310,00 %1,291,311,263.6004.643,42
1/8/2018  1,310,00 %1,291,311,271.5001.948,40
31/7/2018  1,310,00 %1,291,311,29274355,30
30/7/2018  1,310,00 %1,301,311,301.6002.087,09
27/7/2018  1,31-0,76 %1,201,311,202.0652.634,01
26/7/2018  1,32-0,75 %1,341,341,322.5603.409,28
25/7/2018  1,332,31 %1,281,341,262.6313.425,01
24/7/2018  1,300,00 %1,291,291,28153196,34
23/7/2018  1,30-1,52 %1,311,311,288141.058,83
20/7/2018  1,320,76 %1,301,321,301.1041.453,83
19/7/2018  1,311,55 %1,281,321,288881.161,88
18/7/2018  1,290,00 %1,311,311,315065,50
17/7/2018  1,29-1,53 %1,281,291,281.0501.349,00
16/7/2018  1,310,00 %1,311,321,319001.182,00
13/7/2018  1,310,00 %1,301,311,293.7904.927,59
12/7/2018  1,310,00 %1,281,311,273.7004.782,50
11/7/2018  1,310,00 %1,281,311,282.2722.943,16
10/7/2018  1,310,00 %1,311,311,285.5097.090,52
Page 3 from 70«First<123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0