Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 2 from 70«First<123456789>Last»
Historical prices for: IATR « ...» 
Date Close % CHange Open High Low Volume Turnover
22/2/2019  1,450,00 %1,451,451,412.5503.695,50
21/2/2019  1,450,00 %1,431,471,423.4204.967,32
20/2/2019  1,453,57 %1,411,471,4010.24914.714,03
19/2/2019  1,40-2,78 %1,411,431,407.46710.506,89
18/2/2019  1,44-0,69 %1,451,491,436.1058.858,15
15/2/2019  1,45-0,68 %1,471,471,442.2563.267,70
14/2/2019  1,46-0,68 %1,491,491,461.6502.438,08
13/2/2019  1,472,08 %1,451,501,407.14510.365,01
12/2/2019  1,445,11 %1,401,451,375.2907.480,40
11/2/2019  1,37-6,80 %1,471,471,366.6009.097,46
8/2/2019  1,474,26 %1,411,501,408.88312.828,19
7/2/2019  1,419,30 %1,291,411,2957.75080.229,80
6/2/2019  1,299,32 %1,201,291,2037.85448.238,91
5/2/2019  1,184,42 %1,151,181,1222.41325.849,32
4/2/2019  1,130,89 %1,121,221,1274.94387.105,98
1/2/2019  1,125,66 %1,041,141,0464.88069.290,93
31/1/2019  1,06-3,64 %1,081,081,0522.32923.477,35
30/1/2019  1,100,00 %1,101,101,10--
29/1/2019  1,10-2,65 %1,091,121,098.5189.368,33
28/1/2019  1,131,80 %1,111,131,074.6815.110,87
25/1/2019  1,112,78 %1,081,111,054.1054.417,78
24/1/2019  1,082,86 %1,051,091,0222.96524.416,87
23/1/2019  1,05-0,94 %1,031,081,033.2003.377,44
22/1/2019  1,066,53 %1,031,081,0011.87812.258,28
21/1/2019  1,002,58 %0,981,060,97850847,00
18/1/2019  0,97-1,02 %0,970,990,971.0851.053,40
17/1/2019  0,98-1,51 %0,980,990,982.2802.231,29
16/1/2019  1,002,58 %0,991,000,995.7005.655,11
15/1/2019  0,97-2,51 %0,980,980,961.5641.517,39
14/1/2019  1,001,53 %0,981,000,981.0581.040,65
11/1/2019  0,98-1,01 %1,001,000,983.2523.214,95
10/1/2019  0,990,51 %0,980,990,98650639,25
9/1/2019  0,990,00 %0,991,000,98616606,47
8/1/2019  0,99-1,01 %0,971,000,972.0071.968,77
7/1/2019  1,001,53 %1,001,000,97450447,00
4/1/2019  0,980,00 %0,980,980,98--
3/1/2019  0,982,08 %0,960,990,96701688,44
2/1/2019  0,96-4,00 %0,970,970,96500481,00
31/12/2018  1,000,00 %1,011,011,002.1952.196,95
28/12/2018  1,002,04 %0,961,010,968.2268.228,93
27/12/2018  0,980,00 %0,960,960,96200192,00
21/12/2018  0,98-0,51 %1,001,000,9753.19752.123,84
20/12/2018  0,99-1,01 %0,991,000,991.6301.607,15
19/12/2018  1,002,05 %0,991,000,991.055.9801.055.967,73
18/12/2018  0,98-0,51 %0,980,980,98700682,50
17/12/2018  0,980,51 %0,980,980,97550537,99
14/12/2018  0,98-0,51 %0,990,990,981.2041.175,90
13/12/2018  0,98-2,00 %0,991,000,989.7929.615,44
12/12/2018  1,001,01 %1,001,000,992.6002.592,49
11/12/2018  0,990,00 %1,001,000,991.7291.722,71
10/12/2018  0,99-0,50 %1,001,000,992.7002.675,75
7/12/2018  1,000,00 %1,001,021,002.1002.110,00
6/12/2018  1,00-1,49 %1,001,011,003.1003.109,25
5/12/2018  1,01-2,88 %1,021,021,014.1504.203,52
4/12/2018  1,041,96 %1,021,051,0016.65517.062,45
3/12/2018  1,022,00 %1,021,051,0015.28515.409,45
30/11/2018  1,000,00 %1,001,010,994.0454.049,80
29/11/2018  1,000,00 %0,991,020,9810.56010.509,58
28/11/2018  1,00-3,85 %1,031,031,0012.37712.514,06
27/11/2018  1,04-1,89 %1,051,071,0412.80613.434,42
26/11/2018  1,06-2,75 %1,091,091,066.7987.240,38
23/11/2018  1,093,81 %1,051,091,0218.20119.371,60
22/11/2018  1,056,06 %0,981,080,9618.76819.908,76
21/11/2018  0,991,02 %0,971,000,962.2102.195,35
20/11/2018  0,98-2,00 %1,001,000,981.0291.020,42
19/11/2018  1,001,01 %1,001,000,992.8002.793,38
16/11/2018  0,99-1,00 %1,001,010,994.7964.787,89
15/11/2018  1,00-0,99 %0,991,040,998.5348.720,59
14/11/2018  1,01-0,98 %0,991,030,9712.79312.843,85
13/11/2018  1,020,99 %1,031,061,0017.37317.870,95
12/11/2018  1,011,00 %1,001,071,006.2756.391,79
9/11/2018  1,000,00 %1,001,000,991.4531.452,97
8/11/2018  1,002,56 %1,001,001,004.9254.925,00
7/11/2018  0,98-2,50 %0,990,990,972.5342.480,27
6/11/2018  1,000,00 %0,980,980,983635,28
5/11/2018  1,00-0,99 %0,991,000,991.1601.155,40
2/11/2018  1,010,00 %1,011,021,001.8501.861,85
1/11/2018  1,01-6,48 %1,051,061,012.4882.545,44
31/10/2018  1,080,00 %1,071,081,07250269,00
30/10/2018  1,080,93 %1,071,081,071.0501.133,00
29/10/2018  1,077,54 %0,981,070,981.2661.325,41
26/10/2018  1,000,00 %1,001,001,00--
25/10/2018  1,00-1,49 %1,001,020,97563559,15
24/10/2018  1,01-0,98 %1,021,041,001.6911.706,92
23/10/2018  1,020,00 %1,021,021,02297302,94
22/10/2018  1,02-1,92 %1,031,031,01550559,20
19/10/2018  1,04-2,80 %1,061,061,031.8261.919,89
18/10/2018  1,070,00 %1,061,071,05380403,20
17/10/2018  1,070,00 %1,071,101,072.0532.196,80
16/10/2018  1,07-2,73 %1,101,111,07709760,56
15/10/2018  1,100,00 %1,061,061,065356,18
12/10/2018  1,100,00 %1,091,101,081.7631.931,17
11/10/2018  1,100,00 %1,051,101,0213.13113.922,73
10/10/2018  1,100,00 %1,101,101,101.5001.650,00
9/10/2018  1,100,00 %1,091,101,091.4921.640,50
8/10/2018  1,100,00 %1,051,151,035.5506.096,39
5/10/2018  1,100,00 %1,101,101,10--
4/10/2018  1,100,00 %1,131,131,13100113,00
3/10/2018  1,108,91 %0,991,100,994.0894.351,17
2/10/2018  1,011,00 %0,991,020,991.4131.421,09
1/10/2018  1,000,00 %1,001,010,991.1061.104,60
Page 2 from 70«First<123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0