Symbol go
GD RT         Turnover  mln.

Historical prices

Symbol:   
Page 2 from 70«First<123456789>Last»
Historical prices for: IATR « ...» 
Date Close % CHange Open High Low Volume Turnover
2/5/2019  1,61-4,73 %1,671,671,5822.27035.808,23
30/4/2019  1,69-0,59 %1,701,701,645.4009.015,20
25/4/2019  1,70-1,45 %1,671,731,673.2705.548,00
24/4/2019  1,73-3,63 %1,771,771,7228.99050.045,28
23/4/2019  1,790,56 %1,831,831,752.5794.634,23
18/4/2019  1,78-0,28 %1,791,791,7114.35125.056,30
17/4/2019  1,79-3,25 %1,811,811,7620.77936.960,02
16/4/2019  1,850,82 %1,801,861,8010.49919.193,15
15/4/2019  1,83-2,66 %1,811,891,818.09814.975,62
12/4/2019  1,88-0,53 %1,891,901,8410.59619.748,56
11/4/2019  1,894,42 %1,801,911,7918.42134.082,59
10/4/2019  1,81-2,16 %1,781,821,785.73910.278,45
9/4/2019  1,85-1,60 %1,921,921,803.7606.896,80
8/4/2019  1,883,30 %1,821,881,785.96510.807,29
5/4/2019  1,82-1,62 %1,821,821,7815.82228.458,76
4/4/2019  1,85-1,60 %1,901,901,8115.36728.342,32
3/4/2019  1,888,36 %1,771,891,7737.22268.411,37
2/4/2019  1,74-1,98 %1,751,771,6822.16738.734,18
1/4/2019  1,771,72 %1,741,801,7228.38050.250,42
29/3/2019  1,742,96 %1,771,771,6627.71447.270,38
28/3/2019  1,699,74 %1,561,691,5661.322103.111,46
27/3/2019  1,54-1,91 %1,541,571,542.5303.906,82
26/3/2019  1,571,95 %1,521,571,52456704,87
22/3/2019  1,540,65 %1,531,541,504.1506.322,80
21/3/2019  1,53-0,65 %1,531,531,522.5793.941,38
20/3/2019  1,54-0,65 %1,581,591,544.3986.778,70
19/3/2019  1,55-1,90 %1,581,591,545.5528.691,60
18/3/2019  1,58-0,63 %1,601,621,568.58213.696,14
15/3/2019  1,59-1,85 %1,621,621,561.2461.987,07
14/3/2019  1,621,25 %1,591,631,5719.83931.774,68
13/3/2019  1,601,27 %1,601,631,5726.27842.055,12
12/3/2019  1,585,33 %1,501,601,5023.77937.113,25
8/3/2019  1,502,74 %1,461,551,4515.76523.133,03
7/3/2019  1,460,69 %1,391,481,3915.12021.916,05
6/3/2019  1,457,41 %1,381,481,369.87614.107,36
5/3/2019  1,35-2,17 %1,381,381,349.43512.777,10
4/3/2019  1,38-3,50 %1,431,451,3710.42114.467,67
1/3/2019  1,43-0,69 %1,441,451,422.0582.960,94
28/2/2019  1,442,13 %1,401,441,408.39511.990,01
27/2/2019  1,41-0,70 %1,401,421,384.6436.481,17
26/2/2019  1,42-2,07 %1,441,441,3910.74215.237,12
25/2/2019  1,450,00 %1,451,451,414.3006.176,75
22/2/2019  1,450,00 %1,451,451,412.5503.695,50
21/2/2019  1,450,00 %1,431,471,423.4204.967,32
20/2/2019  1,453,57 %1,411,471,4010.24914.714,03
19/2/2019  1,40-2,78 %1,411,431,407.46710.506,89
18/2/2019  1,44-0,69 %1,451,491,436.1058.858,15
15/2/2019  1,45-0,68 %1,471,471,442.2563.267,70
14/2/2019  1,46-0,68 %1,491,491,461.6502.438,08
13/2/2019  1,472,08 %1,451,501,407.14510.365,01
12/2/2019  1,445,11 %1,401,451,375.2907.480,40
11/2/2019  1,37-6,80 %1,471,471,366.6009.097,46
8/2/2019  1,474,26 %1,411,501,408.88312.828,19
7/2/2019  1,419,30 %1,291,411,2957.75080.229,80
6/2/2019  1,299,32 %1,201,291,2037.85448.238,91
5/2/2019  1,184,42 %1,151,181,1222.41325.849,32
4/2/2019  1,130,89 %1,121,221,1274.94387.105,98
1/2/2019  1,125,66 %1,041,141,0464.88069.290,93
31/1/2019  1,06-3,64 %1,081,081,0522.32923.477,35
30/1/2019  1,100,00 %1,101,101,10--
29/1/2019  1,10-2,65 %1,091,121,098.5189.368,33
28/1/2019  1,131,80 %1,111,131,074.6815.110,87
25/1/2019  1,112,78 %1,081,111,054.1054.417,78
24/1/2019  1,082,86 %1,051,091,0222.96524.416,87
23/1/2019  1,05-0,94 %1,031,081,033.2003.377,44
22/1/2019  1,066,53 %1,031,081,0011.87812.258,28
21/1/2019  1,002,58 %0,981,060,97850847,00
18/1/2019  0,97-1,02 %0,970,990,971.0851.053,40
17/1/2019  0,98-1,51 %0,980,990,982.2802.231,29
16/1/2019  1,002,58 %0,991,000,995.7005.655,11
15/1/2019  0,97-2,51 %0,980,980,961.5641.517,39
14/1/2019  1,001,53 %0,981,000,981.0581.040,65
11/1/2019  0,98-1,01 %1,001,000,983.2523.214,95
10/1/2019  0,990,51 %0,980,990,98650639,25
9/1/2019  0,990,00 %0,991,000,98616606,47
8/1/2019  0,99-1,01 %0,971,000,972.0071.968,77
7/1/2019  1,001,53 %1,001,000,97450447,00
4/1/2019  0,980,00 %0,980,980,98--
3/1/2019  0,982,08 %0,960,990,96701688,44
2/1/2019  0,96-4,00 %0,970,970,96500481,00
31/12/2018  1,000,00 %1,011,011,002.1952.196,95
28/12/2018  1,002,04 %0,961,010,968.2268.228,93
27/12/2018  0,980,00 %0,960,960,96200192,00
21/12/2018  0,98-0,51 %1,001,000,9753.19752.123,84
20/12/2018  0,99-1,01 %0,991,000,991.6301.607,15
19/12/2018  1,002,05 %0,991,000,991.055.9801.055.967,73
18/12/2018  0,98-0,51 %0,980,980,98700682,50
17/12/2018  0,980,51 %0,980,980,97550537,99
14/12/2018  0,98-0,51 %0,990,990,981.2041.175,90
13/12/2018  0,98-2,00 %0,991,000,989.7929.615,44
12/12/2018  1,001,01 %1,001,000,992.6002.592,49
11/12/2018  0,990,00 %1,001,000,991.7291.722,71
10/12/2018  0,99-0,50 %1,001,000,992.7002.675,75
7/12/2018  1,000,00 %1,001,021,002.1002.110,00
6/12/2018  1,00-1,49 %1,001,011,003.1003.109,25
5/12/2018  1,01-2,88 %1,021,021,014.1504.203,52
4/12/2018  1,041,96 %1,021,051,0016.65517.062,45
3/12/2018  1,022,00 %1,021,051,0015.28515.409,45
30/11/2018  1,000,00 %1,001,010,994.0454.049,80
29/11/2018  1,000,00 %0,991,020,9810.56010.509,58
28/11/2018  1,000,00 %1,031,031,0012.37712.514,06
Page 2 from 70«First<123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0