Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 10 from 70«First<67891011121314>Last»
Historical prices for: IATR « ...» 
Date Close % CHange Open High Low Volume Turnover
15/1/2016  0,700,00 %0,670,700,6714.81210.256,94
14/1/2016  0,700,00 %0,700,700,701.250875,00
13/1/2016  0,700,00 %0,700,700,6925.27517.654,24
12/1/2016  0,700,00 %0,700,700,70--
11/1/2016  0,70-2,10 %0,660,700,6612.2618.352,60
8/1/2016  0,7210,00 %0,720,720,7253,58
7/1/2016  0,656,04 %0,620,660,624.0852.669,04
5/1/2016  0,61-4,07 %0,640,640,611.172723,11
4/1/2016  0,644,75 %0,550,640,5511968,21
31/12/2015  0,610,00 %0,610,610,61--
30/12/2015  0,61-1,61 %0,610,610,61264161,04
29/12/2015  0,62-8,55 %0,620,620,62159,30
28/12/2015  0,68-0,29 %0,680,680,68106,78
23/12/2015  0,680,00 %0,680,680,68--
22/12/2015  0,68-1,45 %0,670,680,66930631,95
21/12/2015  0,694,55 %0,690,690,699062,10
18/12/2015  0,66-0,90 %0,650,660,652516,35
17/12/2015  0,672,15 %0,630,680,631.080712,95
16/12/2015  0,65-6,86 %0,650,650,65149,10
15/12/2015  0,700,00 %0,670,700,679.0956.313,29
14/12/2015  0,700,00 %0,630,700,637.9355.510,58
11/12/2015  0,702,19 %0,690,700,6437.51526.258,15
10/12/2015  0,69-1,44 %0,640,690,64622407,77
9/12/2015  0,70-0,71 %0,700,700,6512.5698.725,61
8/12/2015  0,705,26 %0,690,700,675.7103.961,30
7/12/2015  0,670,00 %0,670,670,67--
4/12/2015  0,67-2,21 %0,620,670,622.9151.906,86
3/12/2015  0,68-2,86 %0,640,680,64742498,96
2/12/2015  0,70-5,41 %0,700,700,701.000699,99
1/12/2015  0,740,00 %0,740,740,741.243919,82
30/11/2015  0,740,00 %0,740,740,74--
27/11/2015  0,740,00 %0,740,740,74--
26/11/2015  0,742,21 %0,680,740,68490347,93
25/11/2015  0,72-1,23 %0,680,720,681.6681.153,96
24/11/2015  0,732,23 %0,670,740,679.2466.582,75
23/11/2015  0,72-3,11 %0,670,720,671.130754,71
20/11/2015  0,741,51 %0,660,740,661.300940,13
19/11/2015  0,731,39 %0,660,730,66253179,20
18/11/2015  0,722,42 %0,660,720,66972664,49
17/11/2015  0,70-3,04 %0,660,720,66885622,68
16/11/2015  0,724,93 %0,630,720,63665464,64
13/11/2015  0,690,00 %0,690,690,69--
12/11/2015  0,690,58 %0,650,690,65209143,32
11/11/2015  0,69-1,86 %0,660,700,632.2921.516,58
10/11/2015  0,702,79 %0,620,700,62117,61
9/11/2015  0,68-1,59 %0,660,680,65446294,09
6/11/2015  0,693,13 %0,640,690,641.6511.131,76
5/11/2015  0,67-1,47 %0,620,670,6211874,75
4/11/2015  0,680,00 %0,620,680,626.0194.092,62
3/11/2015  0,684,13 %0,680,680,646.1034.106,09
2/11/2015  0,650,00 %0,650,650,65--
30/10/2015  0,650,00 %0,650,650,65--
29/10/2015  0,65-2,97 %0,620,660,624.5602.888,25
27/10/2015  0,67-1,32 %0,610,670,612.4751.556,05
26/10/2015  0,680,00 %0,680,680,68--
23/10/2015  0,68-0,44 %0,680,680,68128,18
22/10/2015  0,690,00 %0,690,690,69--
21/10/2015  0,690,00 %0,690,690,69--
20/10/2015  0,690,00 %0,690,690,69--
19/10/2015  0,69-0,58 %0,690,690,691812,33
16/10/2015  0,690,00 %0,690,690,69--
15/10/2015  0,690,00 %0,690,690,69--
14/10/2015  0,690,00 %0,690,690,69--
13/10/2015  0,690,00 %0,690,690,69--
12/10/2015  0,690,00 %0,690,690,69--
9/10/2015  0,690,00 %0,690,690,69--
8/10/2015  0,690,00 %0,690,690,69--
7/10/2015  0,690,00 %0,690,690,69--
6/10/2015  0,690,00 %0,690,690,69--
5/10/2015  0,690,00 %0,690,690,69--
2/10/2015  0,690,00 %0,690,690,69--
1/10/2015  0,690,00 %0,690,690,69--
30/9/2015  0,690,00 %0,690,690,69--
29/9/2015  0,690,00 %0,690,690,69--
28/9/2015  0,692,84 %0,660,690,66800549,37
25/9/2015  0,670,00 %0,670,670,67--
24/9/2015  0,670,00 %0,670,670,67--
23/9/2015  0,674,69 %0,670,670,6796,03
22/9/2015  0,640,00 %0,640,640,64--
21/9/2015  0,640,00 %0,640,640,64--
18/9/2015  0,640,00 %0,640,640,64--
17/9/2015  0,64-1,39 %0,600,640,5927.40016.381,52
16/9/2015  0,650,00 %0,650,650,65--
15/9/2015  0,650,00 %0,650,650,651.8271.185,72
14/9/2015  0,650,00 %0,700,700,652.2461.460,75
11/9/2015  0,650,00 %0,600,710,6019.54312.671,41
10/9/2015  0,65-0,15 %0,650,650,655032,45
9/9/2015  0,650,00 %0,630,650,62656413,80
8/9/2015  0,65-2,99 %0,670,670,652.3701.562,05
7/9/2015  0,67-7,84 %0,660,690,66800532,53
4/9/2015  0,730,00 %0,730,730,73--
3/9/2015  0,730,00 %0,730,730,73--
2/9/2015  0,730,00 %0,730,730,73--
1/9/2015  0,730,00 %0,730,730,73--
31/8/2015  0,730,00 %0,730,730,73--
28/8/2015  0,730,00 %0,730,730,73--
27/8/2015  0,730,00 %0,730,730,73--
26/8/2015  0,730,00 %0,730,730,73--
25/8/2015  0,73-0,14 %0,690,730,6911579,91
24/8/2015  0,730,00 %0,730,730,73--
21/8/2015  0,730,00 %0,730,730,7321,46
Page 10 from 70«First<67891011121314>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0