Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 70123456789>Last»
Historical prices for: IATR « ...» 
Date Close % CHange Open High Low Volume Turnover
23/8/2019  2,15-0,46 %2,152,162,023.8208.055,31
22/8/2019  2,16-0,46 %2,122,162,121.7633.769,50
21/8/2019  2,170,93 %2,162,172,151.6053.464,85
20/8/2019  2,151,90 %2,052,172,058.14117.282,34
19/8/2019  2,113,94 %2,042,132,044.7089.906,80
16/8/2019  2,03-1,46 %2,032,042,001.1472.300,54
14/8/2019  2,060,98 %2,082,112,012.2034.540,53
13/8/2019  2,04-3,77 %2,052,071,9717.83636.043,59
12/8/2019  2,120,00 %2,112,132,0515.40132.176,52
9/8/2019  2,120,47 %2,102,152,103.7738.037,38
8/8/2019  2,112,43 %2,062,112,037.76516.038,43
7/8/2019  2,06-1,44 %2,142,182,0022.90648.334,39
6/8/2019  2,09-3,69 %2,132,152,0619.50940.630,24
5/8/2019  2,17-3,56 %2,252,252,117.86517.100,86
2/8/2019  2,25-2,17 %2,222,302,213.6008.060,74
1/8/2019  2,30-2,13 %2,282,302,274.66510.634,45
31/7/2019  2,353,98 %2,262,362,2615.25535.772,69
30/7/2019  2,26-3,00 %2,332,332,266.36214.549,68
29/7/2019  2,33-0,43 %2,332,342,338.71220.322,39
26/7/2019  2,340,00 %2,332,372,327.89118.451,68
25/7/2019  2,341,74 %2,302,362,3018.96044.357,05
24/7/2019  2,300,00 %2,342,382,3010.47024.288,85
23/7/2019  2,30-0,86 %2,312,322,292.5595.894,66
22/7/2019  2,320,00 %2,292,412,2926.92562.938,81
19/7/2019  2,32-0,85 %2,352,362,3022.99353.493,14
18/7/2019  2,341,74 %2,302,372,2955.401129.139,63
17/7/2019  2,30-0,86 %2,302,322,252.036.3654.583.367,38
16/7/2019  2,324,04 %2,242,342,2428.28865.394,92
15/7/2019  2,233,72 %2,152,242,1513.59429.836,00
12/7/2019  2,153,86 %2,142,192,0724.66552.586,75
11/7/2019  2,073,50 %2,022,152,0221.87445.597,42
10/7/2019  2,000,76 %1,992,081,9916.56233.402,10
9/7/2019  1,99-5,02 %2,032,101,9222.67544.882,79
8/7/2019  2,09-4,13 %2,192,202,0926.43556.557,28
5/7/2019  2,18-1,80 %2,222,222,0873.422157.251,40
4/7/2019  2,220,00 %2,222,272,1713.51630.062,83
3/7/2019  2,22-0,45 %2,242,272,2039.64788.239,60
2/7/2019  2,233,72 %2,142,282,1427.37761.000,99
1/7/2019  2,151,42 %2,132,172,1014.43630.882,39
28/6/2019  2,12-3,20 %2,182,212,1126.35056.857,00
27/6/2019  2,19-3,95 %2,282,292,1941.19091.864,34
26/6/2019  2,281,79 %2,162,282,1625.20355.831,27
25/6/2019  2,244,67 %2,152,282,1545.750101.209,07
24/6/2019  2,140,94 %2,122,182,0926.98157.346,59
21/6/2019  2,12-3,20 %2,202,222,0647.859102.222,91
20/6/2019  2,1917,74 %1,962,191,91143.296293.707,58
19/6/2019  1,864,79 %1,781,871,7644.92782.422,23
18/6/2019  1,784,11 %1,711,781,679.17515.710,36
14/6/2019  1,71-5,01 %1,731,781,6916.01127.382,71
13/6/2019  1,80-0,28 %1,791,851,7813.99025.121,04
12/6/2019  1,800,84 %1,791,801,756.08710.914,89
11/6/2019  1,79-0,28 %1,801,801,748.18814.330,07
10/6/2019  1,79-1,65 %1,821,851,7611.96221.433,68
7/6/2019  1,82-1,09 %1,841,901,792.3754.272,03
6/6/2019  1,840,27 %1,781,851,782.1703.930,47
5/6/2019  1,842,51 %1,851,851,793.8947.190,73
4/6/2019  1,79-0,56 %1,781,891,764.9628.905,61
3/6/2019  1,800,00 %1,801,801,764.9648.882,78
31/5/2019  1,80-3,49 %1,821,871,8024.58544.742,55
30/5/2019  1,871,36 %1,821,881,8227.40350.874,17
29/5/2019  1,84-0,54 %1,801,841,783.8346.984,19
28/5/2019  1,852,78 %1,801,861,808.81416.199,20
27/5/2019  1,805,26 %1,741,821,7430.81454.810,43
24/5/2019  1,710,29 %1,701,711,683.7046.288,17
23/5/2019  1,71-2,01 %1,711,731,689.48316.140,85
22/5/2019  1,74-0,57 %1,751,791,711.3072.270,16
21/5/2019  1,753,24 %1,701,761,704.5657.833,33
20/5/2019  1,705,94 %1,601,701,606.0499.932,82
17/5/2019  1,602,89 %1,561,651,559.39114.911,41
16/5/2019  1,560,32 %1,531,561,532.0443.146,60
15/5/2019  1,55-0,64 %1,561,581,555.8419.104,88
14/5/2019  1,560,65 %1,531,571,532.0003.100,00
13/5/2019  1,553,33 %1,551,581,526.94010.697,30
10/5/2019  1,50-4,15 %1,541,571,5034.45151.801,21
9/5/2019  1,57-0,95 %1,541,571,516.66110.223,57
8/5/2019  1,58-0,94 %1,561,581,548521.317,76
7/5/2019  1,602,24 %1,561,601,549.60514.968,20
6/5/2019  1,56-2,80 %1,611,611,564.5257.083,67
3/5/2019  1,61-0,31 %1,581,661,587.03011.251,84
2/5/2019  1,61-4,73 %1,671,671,5822.27035.808,23
30/4/2019  1,69-0,59 %1,701,701,645.4009.015,20
25/4/2019  1,70-1,45 %1,671,731,673.2705.548,00
24/4/2019  1,73-3,63 %1,771,771,7228.99050.045,28
23/4/2019  1,790,56 %1,831,831,752.5794.634,23
18/4/2019  1,78-0,28 %1,791,791,7114.35125.056,30
17/4/2019  1,79-3,25 %1,811,811,7620.77936.960,02
16/4/2019  1,850,82 %1,801,861,8010.49919.193,15
15/4/2019  1,83-2,66 %1,811,891,818.09814.975,62
12/4/2019  1,88-0,53 %1,891,901,8410.59619.748,56
11/4/2019  1,894,42 %1,801,911,7918.42134.082,59
10/4/2019  1,81-2,16 %1,781,821,785.73910.278,45
9/4/2019  1,85-1,60 %1,921,921,803.7606.896,80
8/4/2019  1,883,30 %1,821,881,785.96510.807,29
5/4/2019  1,82-1,62 %1,821,821,7815.82228.458,76
4/4/2019  1,85-1,60 %1,901,901,8115.36728.342,32
3/4/2019  1,888,36 %1,771,891,7737.22268.411,37
2/4/2019  1,74-1,98 %1,751,771,6822.16738.734,18
1/4/2019  1,771,72 %1,741,801,7228.38050.250,42
29/3/2019  1,742,96 %1,771,771,6627.71447.270,38
28/3/2019  1,690,00 %1,561,691,5661.322103.111,46
Page 1 from 70123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0