Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 70123456789>Last»
Historical prices for: IATR « ...» 
Date Close % CHange Open High Low Volume Turnover
19/6/2019  1,864,79 %1,781,871,7644.92782.422,23
18/6/2019  1,784,11 %1,711,781,679.17515.710,36
14/6/2019  1,71-5,01 %1,731,781,6916.01127.382,71
13/6/2019  1,80-0,28 %1,791,851,7813.99025.121,04
12/6/2019  1,800,84 %1,791,801,756.08710.914,89
11/6/2019  1,79-0,28 %1,801,801,748.18814.330,07
10/6/2019  1,79-1,65 %1,821,851,7611.96221.433,68
7/6/2019  1,82-1,09 %1,841,901,792.3754.272,03
6/6/2019  1,840,27 %1,781,851,782.1703.930,47
5/6/2019  1,842,51 %1,851,851,793.8947.190,73
4/6/2019  1,79-0,56 %1,781,891,764.9628.905,61
3/6/2019  1,800,00 %1,801,801,764.9648.882,78
31/5/2019  1,80-3,49 %1,821,871,8024.58544.742,55
30/5/2019  1,871,36 %1,821,881,8227.40350.874,17
29/5/2019  1,84-0,54 %1,801,841,783.8346.984,19
28/5/2019  1,852,78 %1,801,861,808.81416.199,20
27/5/2019  1,805,26 %1,741,821,7430.81454.810,43
24/5/2019  1,710,29 %1,701,711,683.7046.288,17
23/5/2019  1,71-2,01 %1,711,731,689.48316.140,85
22/5/2019  1,74-0,57 %1,751,791,711.3072.270,16
21/5/2019  1,753,24 %1,701,761,704.5657.833,33
20/5/2019  1,705,94 %1,601,701,606.0499.932,82
17/5/2019  1,602,89 %1,561,651,559.39114.911,41
16/5/2019  1,560,32 %1,531,561,532.0443.146,60
15/5/2019  1,55-0,64 %1,561,581,555.8419.104,88
14/5/2019  1,560,65 %1,531,571,532.0003.100,00
13/5/2019  1,553,33 %1,551,581,526.94010.697,30
10/5/2019  1,50-4,15 %1,541,571,5034.45151.801,21
9/5/2019  1,57-0,95 %1,541,571,516.66110.223,57
8/5/2019  1,58-0,94 %1,561,581,548521.317,76
7/5/2019  1,602,24 %1,561,601,549.60514.968,20
6/5/2019  1,56-2,80 %1,611,611,564.5257.083,67
3/5/2019  1,61-0,31 %1,581,661,587.03011.251,84
2/5/2019  1,61-4,73 %1,671,671,5822.27035.808,23
30/4/2019  1,69-0,59 %1,701,701,645.4009.015,20
25/4/2019  1,70-1,45 %1,671,731,673.2705.548,00
24/4/2019  1,73-3,63 %1,771,771,7228.99050.045,28
23/4/2019  1,790,56 %1,831,831,752.5794.634,23
18/4/2019  1,78-0,28 %1,791,791,7114.35125.056,30
17/4/2019  1,79-3,25 %1,811,811,7620.77936.960,02
16/4/2019  1,850,82 %1,801,861,8010.49919.193,15
15/4/2019  1,83-2,66 %1,811,891,818.09814.975,62
12/4/2019  1,88-0,53 %1,891,901,8410.59619.748,56
11/4/2019  1,894,42 %1,801,911,7918.42134.082,59
10/4/2019  1,81-2,16 %1,781,821,785.73910.278,45
9/4/2019  1,85-1,60 %1,921,921,803.7606.896,80
8/4/2019  1,883,30 %1,821,881,785.96510.807,29
5/4/2019  1,82-1,62 %1,821,821,7815.82228.458,76
4/4/2019  1,85-1,60 %1,901,901,8115.36728.342,32
3/4/2019  1,888,36 %1,771,891,7737.22268.411,37
2/4/2019  1,74-1,98 %1,751,771,6822.16738.734,18
1/4/2019  1,771,72 %1,741,801,7228.38050.250,42
29/3/2019  1,742,96 %1,771,771,6627.71447.270,38
28/3/2019  1,699,74 %1,561,691,5661.322103.111,46
27/3/2019  1,54-1,91 %1,541,571,542.5303.906,82
26/3/2019  1,571,95 %1,521,571,52456704,87
22/3/2019  1,540,65 %1,531,541,504.1506.322,80
21/3/2019  1,53-0,65 %1,531,531,522.5793.941,38
20/3/2019  1,54-0,65 %1,581,591,544.3986.778,70
19/3/2019  1,55-1,90 %1,581,591,545.5528.691,60
18/3/2019  1,58-0,63 %1,601,621,568.58213.696,14
15/3/2019  1,59-1,85 %1,621,621,561.2461.987,07
14/3/2019  1,621,25 %1,591,631,5719.83931.774,68
13/3/2019  1,601,27 %1,601,631,5726.27842.055,12
12/3/2019  1,585,33 %1,501,601,5023.77937.113,25
8/3/2019  1,502,74 %1,461,551,4515.76523.133,03
7/3/2019  1,460,69 %1,391,481,3915.12021.916,05
6/3/2019  1,457,41 %1,381,481,369.87614.107,36
5/3/2019  1,35-2,17 %1,381,381,349.43512.777,10
4/3/2019  1,38-3,50 %1,431,451,3710.42114.467,67
1/3/2019  1,43-0,69 %1,441,451,422.0582.960,94
28/2/2019  1,442,13 %1,401,441,408.39511.990,01
27/2/2019  1,41-0,70 %1,401,421,384.6436.481,17
26/2/2019  1,42-2,07 %1,441,441,3910.74215.237,12
25/2/2019  1,450,00 %1,451,451,414.3006.176,75
22/2/2019  1,450,00 %1,451,451,412.5503.695,50
21/2/2019  1,450,00 %1,431,471,423.4204.967,32
20/2/2019  1,453,57 %1,411,471,4010.24914.714,03
19/2/2019  1,40-2,78 %1,411,431,407.46710.506,89
18/2/2019  1,44-0,69 %1,451,491,436.1058.858,15
15/2/2019  1,45-0,68 %1,471,471,442.2563.267,70
14/2/2019  1,46-0,68 %1,491,491,461.6502.438,08
13/2/2019  1,472,08 %1,451,501,407.14510.365,01
12/2/2019  1,445,11 %1,401,451,375.2907.480,40
11/2/2019  1,37-6,80 %1,471,471,366.6009.097,46
8/2/2019  1,474,26 %1,411,501,408.88312.828,19
7/2/2019  1,419,30 %1,291,411,2957.75080.229,80
6/2/2019  1,299,32 %1,201,291,2037.85448.238,91
5/2/2019  1,184,42 %1,151,181,1222.41325.849,32
4/2/2019  1,130,89 %1,121,221,1274.94387.105,98
1/2/2019  1,125,66 %1,041,141,0464.88069.290,93
31/1/2019  1,06-3,64 %1,081,081,0522.32923.477,35
30/1/2019  1,100,00 %1,101,101,10--
29/1/2019  1,10-2,65 %1,091,121,098.5189.368,33
28/1/2019  1,131,80 %1,111,131,074.6815.110,87
25/1/2019  1,112,78 %1,081,111,054.1054.417,78
24/1/2019  1,082,86 %1,051,091,0222.96524.416,87
23/1/2019  1,05-0,94 %1,031,081,033.2003.377,44
22/1/2019  1,066,53 %1,031,081,0011.87812.258,28
21/1/2019  1,000,00 %0,981,060,97850847,00
Page 1 from 70123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0