Symbol go
GD RT         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 48123456789>Last»
Historical prices for: IASO « ....&....&» 
Date Close % CHange Open High Low Volume Turnover
21/8/2019  1,410,00 %1,381,411,38390540,56
20/8/2019  1,410,72 %1,391,411,391.2271.705,22
19/8/2019  1,40-0,14 %1,381,411,3824.27933.782,78
16/8/2019  1,400,72 %1,381,411,3811.47615.992,44
14/8/2019  1,390,00 %1,411,411,398.52811.865,48
13/8/2019  1,39-0,71 %1,401,401,3942.71559.419,72
12/8/2019  1,40-0,71 %1,401,401,386.3758.900,84
9/8/2019  1,410,00 %1,381,411,388.53711.832,32
8/8/2019  1,41-0,14 %1,391,411,39351489,17
7/8/2019  1,41-0,14 %1,411,411,395.3147.400,02
6/8/2019  1,41-0,28 %1,381,421,3710.44014.462,95
5/8/2019  1,42-0,84 %1,401,431,396.6329.234,71
2/8/2019  1,430,00 %1,411,431,4054.11075.886,23
1/8/2019  1,430,00 %1,431,431,43--
31/7/2019  1,430,28 %1,411,431,417.52110.685,62
30/7/2019  1,430,42 %1,421,431,419.98314.160,90
29/7/2019  1,420,00 %1,421,431,4045.26564.269,39
26/7/2019  1,42-0,70 %1,401,431,401.3571.920,09
25/7/2019  1,430,99 %1,431,431,3914.57320.491,88
24/7/2019  1,42-0,28 %1,381,421,3829.54641.838,64
23/7/2019  1,421,43 %1,391,421,3810.24414.353,33
22/7/2019  1,401,30 %1,381,401,3815.11721.078,89
19/7/2019  1,380,14 %1,401,401,381.2341.705,40
18/7/2019  1,380,00 %1,381,381,36110.355151.278,45
17/7/2019  1,38-0,58 %1,351,391,3514.67320.019,79
16/7/2019  1,392,81 %1,351,391,3439.57254.373,12
15/7/2019  1,35-2,17 %1,381,401,3548.93967.069,09
12/7/2019  1,38-0,72 %1,381,391,3580.353109.993,29
11/7/2019  1,390,29 %1,381,401,3754.19474.732,78
10/7/2019  1,39-0,43 %1,391,421,37122.271169.349,28
9/7/2019  1,39-1,28 %1,391,401,3915.11921.097,86
8/7/2019  1,41-0,70 %1,401,411,3815.23221.361,34
5/7/2019  1,42-2,07 %1,481,481,4215.87422.700,15
4/7/2019  1,450,28 %1,411,451,4147.26068.181,08
3/7/2019  1,451,40 %1,421,451,429.84314.103,18
2/7/2019  1,430,28 %1,421,441,4122.51332.012,97
1/7/2019  1,42-3,27 %1,461,471,3827.67039.426,26
28/6/2019  1,470,27 %1,451,471,45209.341307.403,95
27/6/2019  1,470,41 %1,461,471,46178.895262.431,76
26/6/2019  1,46-0,54 %1,461,471,45191.849280.880,30
25/6/2019  1,470,00 %1,461,471,46153.715225.755,14
24/6/2019  1,47-0,27 %1,461,471,4662.83692.057,24
21/6/2019  1,470,27 %1,471,471,4749.10672.172,17
20/6/2019  1,47-0,27 %1,471,481,4733.46949.200,20
19/6/2019  1,470,27 %1,471,471,46135.114198.328,42
18/6/2019  1,470,00 %1,451,471,4566.21497.218,73
14/6/2019  1,470,00 %1,471,471,4765.45796.090,88
13/6/2019  1,470,00 %1,471,481,47150.797221.400,77
12/6/2019  1,470,00 %1,471,471,4748.59171.332,78
11/6/2019  1,470,00 %1,471,471,4763.84293.720,26
10/6/2019  1,470,00 %1,471,471,47114.393168.022,78
7/6/2019  1,47-0,14 %1,471,471,4734.68450.916,11
6/6/2019  1,470,14 %1,461,471,4634.18950.197,45
5/6/2019  1,47-0,54 %1,471,471,4747.86670.268,83
4/6/2019  1,480,27 %1,481,491,4746.11667.804,66
3/6/2019  1,470,55 %1,461,491,46191.675281.660,09
31/5/2019  1,460,69 %1,451,461,45206.815302.017,53
30/5/2019  1,450,28 %1,451,461,45169.994246.918,23
29/5/2019  1,45-0,55 %1,451,461,45139.317202.310,53
28/5/2019  1,460,00 %1,461,461,4581.322118.104,65
27/5/2019  1,460,00 %1,461,461,44215.029311.790,88
24/5/2019  1,460,28 %1,451,461,4541.23260.012,75
23/5/2019  1,45-0,14 %1,451,461,4527.67740.242,37
22/5/2019  1,46-0,14 %1,451,461,4530.61344.491,24
21/5/2019  1,46-0,14 %1,451,461,45123.344179.941,78
20/5/2019  1,460,00 %1,451,461,45113.128164.573,00
17/5/2019  1,460,00 %1,451,461,45172.714251.978,89
16/5/2019  1,460,00 %1,461,461,45234.384341.894,36
15/5/2019  1,46-0,14 %1,461,461,45141.926207.100,74
14/5/2019  1,460,00 %1,461,461,46196.842287.781,00
13/5/2019  1,46-0,14 %1,461,461,46218.555319.847,41
10/5/2019  1,460,00 %1,461,471,46136.079198.800,46
9/5/2019  1,46-0,27 %1,461,461,45167.402244.680,33
8/5/2019  1,470,00 %1,471,471,46183.873270.057,11
7/5/2019  1,470,00 %1,471,471,47261.422383.488,24
6/5/2019  1,470,14 %1,461,471,46203.557298.181,87
3/5/2019  1,47-0,14 %1,471,471,46116.851171.405,44
2/5/2019  1,47-0,14 %1,471,471,47131.807193.461,10
30/4/2019  1,470,14 %1,471,471,4769.976102.824,82
25/4/2019  1,470,27 %1,461,471,4699.428145.749,51
24/4/2019  1,460,00 %1,461,471,46382.496560.248,15
23/4/2019  1,46-0,14 %1,461,471,46254.996373.396,00
18/4/2019  1,470,41 %1,461,471,46278.344407.642,81
17/4/2019  1,460,00 %1,461,461,46158.683231.744,48
16/4/2019  1,460,00 %1,461,461,46348.114508.402,51
15/4/2019  1,460,14 %1,461,461,45319.479466.125,72
12/4/2019  1,46-0,14 %1,471,471,45278.299406.519,41
11/4/2019  1,460,55 %1,451,461,45163.581237.345,28
10/4/2019  1,450,00 %1,451,461,4573.606106.835,97
9/4/2019  1,450,00 %1,441,461,44134.165194.846,10
8/4/2019  1,450,69 %1,451,461,44181.382262.387,82
5/4/2019  1,440,70 %1,431,451,43261.671376.271,29
4/4/2019  1,430,42 %1,431,441,43179.237256.385,06
3/4/2019  1,43-0,28 %1,431,441,43344.046491.709,55
2/4/2019  1,43-0,97 %1,441,451,43388.995558.931,45
1/4/2019  1,441,69 %1,451,461,43811.7951.174.705,04
29/3/2019  1,422,53 %1,391,421,39260.036366.135,35
28/3/2019  1,39-1,07 %1,411,431,38319.879447.718,70
27/3/2019  1,402,94 %1,351,401,33467.037638.003,60
26/3/2019  1,360,00 %1,371,371,34156.276212.672,40
Page 1 from 48123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0