Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 73123456789>Last»
Historical prices for: GEBKA «. & /» 
Date Close % CHange Open High Low Volume Turnover
16/8/2019  0,840,60 %0,820,840,82268221,16
14/8/2019  0,840,60 %0,800,850,783.2022.553,60
13/8/2019  0,830,00 %0,830,830,83--
12/8/2019  0,83-2,35 %0,820,830,821.3701.124,10
9/8/2019  0,850,00 %0,800,850,804.2003.451,75
8/8/2019  0,85-1,16 %0,810,850,801.6001.298,00
7/8/2019  0,86-3,37 %0,880,880,865.3974.693,69
6/8/2019  0,890,00 %0,880,900,7811.73210.387,13
5/8/2019  0,897,88 %0,830,890,827.2146.277,70
2/8/2019  0,830,00 %0,830,850,82295242,98
1/8/2019  0,83-0,60 %0,820,840,82205169,20
31/7/2019  0,83-3,49 %0,850,860,832.4112.026,13
30/7/2019  0,861,18 %0,860,870,861.9701.703,90
29/7/2019  0,851,19 %0,830,850,823.7403.149,32
26/7/2019  0,841,82 %0,830,840,83807667,13
25/7/2019  0,830,00 %0,830,850,83643541,90
24/7/2019  0,830,61 %0,810,830,814.4723.681,94
23/7/2019  0,820,00 %0,820,820,82--
22/7/2019  0,820,00 %0,820,820,811.118916,08
19/7/2019  0,82-1,20 %0,800,820,782.8002.248,00
18/7/2019  0,830,00 %0,830,840,832.7502.283,75
17/7/2019  0,830,61 %0,800,830,803.7883.088,36
16/7/2019  0,831,23 %0,800,830,803.1802.561,60
15/7/2019  0,820,00 %0,790,820,79560443,90
12/7/2019  0,820,00 %0,820,820,82--
11/7/2019  0,820,62 %0,800,820,797.5206.038,00
10/7/2019  0,81-1,22 %0,790,820,7919.51515.753,55
9/7/2019  0,825,13 %0,790,820,793.5602.796,70
8/7/2019  0,780,00 %0,790,790,782.8552.229,40
5/7/2019  0,78-0,64 %0,780,790,785.8104.536,80
4/7/2019  0,79-1,26 %0,760,790,754.1003.184,50
3/7/2019  0,803,25 %0,790,820,791.6611.342,95
2/7/2019  0,77-1,91 %0,800,800,773.0002.311,25
1/7/2019  0,79-1,88 %0,790,790,791.000785,00
28/6/2019  0,80-0,62 %0,780,860,775.9054.803,35
27/6/2019  0,812,55 %0,840,860,8011.2429.280,43
26/6/2019  0,790,00 %0,790,790,791.3891.090,37
25/6/2019  0,79-1,26 %0,790,790,79900707,00
24/6/2019  0,800,63 %0,820,820,7810.3008.162,20
21/6/2019  0,79-2,47 %0,790,820,792.8902.300,72
20/6/2019  0,81-1,82 %0,780,870,7824.06520.258,35
19/6/2019  0,83-2,37 %0,850,850,834.5903.849,00
18/6/2019  0,852,42 %0,860,860,841.3851.183,08
14/6/2019  0,833,77 %0,790,830,791.2761.023,58
13/6/2019  0,801,27 %0,770,820,777.1805.730,18
12/6/2019  0,79-3,68 %0,820,820,7815.38312.257,24
11/6/2019  0,82-3,55 %0,840,870,818.4426.995,49
10/6/2019  0,854,97 %0,880,880,8445.02138.705,20
7/6/2019  0,818,78 %0,750,810,7534.86327.650,05
6/6/2019  0,742,07 %0,750,760,74960714,27
5/6/2019  0,730,00 %0,740,750,725.3923.928,61
4/6/2019  0,73-2,68 %0,750,750,732.4901.810,55
3/6/2019  0,75-0,67 %0,730,750,729.0276.561,14
31/5/2019  0,75-0,66 %0,720,760,725.3593.898,91
30/5/2019  0,767,09 %0,730,760,713.1712.297,76
29/5/2019  0,71-2,08 %0,720,720,712.4701.769,35
28/5/2019  0,722,13 %0,740,740,72809582,66
27/5/2019  0,710,00 %0,740,740,7410073,70
24/5/2019  0,710,71 %0,700,730,674.8703.377,25
23/5/2019  0,700,00 %0,700,720,705.5803.910,00
22/5/2019  0,70-0,71 %0,730,740,702.9012.034,43
21/5/2019  0,71-3,42 %0,750,750,7014.96010.537,60
20/5/2019  0,730,00 %0,730,730,73--
17/5/2019  0,730,00 %0,730,730,73--
16/5/2019  0,730,00 %0,730,730,73--
15/5/2019  0,730,00 %0,730,730,733.0002.190,00
14/5/2019  0,730,00 %0,700,730,7014099,20
13/5/2019  0,73-1,35 %0,710,740,711.270923,50
10/5/2019  0,740,00 %0,740,740,741.5001.110,00
9/5/2019  0,740,00 %0,740,740,74--
8/5/2019  0,740,00 %0,740,740,745.2123.856,88
7/5/2019  0,740,00 %0,740,740,729.5917.096,32
6/5/2019  0,740,00 %0,740,770,7414.14510.566,80
3/5/2019  0,741,37 %0,730,740,733.9742.906,02
2/5/2019  0,73-3,31 %0,730,730,736.0594.423,07
30/4/2019  0,762,72 %0,750,760,74330249,39
25/4/2019  0,742,08 %0,730,750,737.0005.131,69
24/4/2019  0,72-2,70 %0,710,730,7070.26550.514,32
23/4/2019  0,741,37 %0,740,750,72571421,50
18/4/2019  0,73-3,95 %0,710,740,691.8201.276,60
17/4/2019  0,760,00 %0,760,760,76--
16/4/2019  0,762,70 %0,750,760,752.7002.046,01
15/4/2019  0,740,00 %0,740,750,703.9832.903,56
12/4/2019  0,740,68 %0,740,740,741.9201.420,80
11/4/2019  0,742,08 %0,720,740,696.7304.762,67
10/4/2019  0,722,86 %0,700,720,70700498,50
9/4/2019  0,70-1,41 %0,730,730,702.3801.689,50
8/4/2019  0,71-1,39 %0,730,730,708.9006.272,00
5/4/2019  0,721,41 %0,690,730,6814.70010.327,97
4/4/2019  0,71-0,70 %0,720,720,714.5413.229,11
3/4/2019  0,725,15 %0,700,720,682.5001.770,68
2/4/2019  0,680,00 %0,700,720,686.0404.113,90
1/4/2019  0,680,00 %0,680,680,68--
29/3/2019  0,680,00 %0,680,680,68--
28/3/2019  0,68-2,86 %0,690,690,68950648,50
27/3/2019  0,700,72 %0,700,700,701.6001.120,00
26/3/2019  0,702,21 %0,650,700,651.315886,28
22/3/2019  0,682,26 %0,660,680,665.5653.761,70
21/3/2019  0,67-3,62 %0,670,700,672.1701.447,25
20/3/2019  0,690,00 %0,680,690,681.8401.253,20
Page 1 from 73123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0