Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 48123456789>Last»
Historical prices for: FRIGO «FRIGOGLASS ....» 
Date Close % CHange Open High Low Volume Turnover
26/3/2019  0,130,00 %0,130,130,13269.65033.706,25
22/3/2019  0,13-3,85 %0,130,130,121.883.488237.148,40
21/3/2019  0,13-11,56 %0,140,140,13295.61038.959,85
20/3/2019  0,153,52 %0,140,150,148.0201.178,78
19/3/2019  0,14-2,07 %0,150,150,146.375917,13
18/3/2019  0,153,57 %0,140,150,1427.0523.920,29
15/3/2019  0,140,00 %0,140,140,1410.7591.508,14
14/3/2019  0,142,94 %0,140,140,144.704657,23
13/3/2019  0,142,26 %0,140,140,1410.4391.423,14
12/3/2019  0,13-1,48 %0,130,130,13247.24432.921,39
8/3/2019  0,140,00 %0,130,140,13205.52928.325,39
7/3/2019  0,14-2,88 %0,140,140,1440.7785.505,03
6/3/2019  0,142,21 %0,130,140,1341.7795.797,46
5/3/2019  0,14-2,16 %0,140,140,1467.0619.267,28
4/3/2019  0,14-0,71 %0,140,140,14190.48426.483,30
1/3/2019  0,140,00 %0,140,140,14104.14014.579,60
28/2/2019  0,140,00 %0,140,140,1470.1339.792,49
27/2/2019  0,140,00 %0,140,140,1462.3778.726,78
26/2/2019  0,142,19 %0,140,140,1493.74913.002,86
25/2/2019  0,14-1,44 %0,140,140,1425.4673.498,98
22/2/2019  0,140,00 %0,140,140,1413.0001.812,00
21/2/2019  0,14-0,71 %0,140,140,142.520348,20
20/2/2019  0,140,72 %0,140,140,1420.0052.800,68
19/2/2019  0,14-2,11 %0,140,140,1412.3011.716,34
18/2/2019  0,14-1,39 %0,140,140,1430.2434.233,83
15/2/2019  0,142,13 %0,150,150,1418.0002.648,00
14/2/2019  0,140,00 %0,150,150,14214.30830.919,43
13/2/2019  0,142,17 %0,130,140,1359.5298.345,07
12/2/2019  0,14-1,43 %0,140,140,149.3901.330,82
11/2/2019  0,142,19 %0,140,140,14170.50023.870,00
8/2/2019  0,145,38 %0,140,140,1416.2502.226,25
7/2/2019  0,130,00 %0,130,130,13170.42522.155,25
6/2/2019  0,13-4,41 %0,140,140,13214.98627.859,84
5/2/2019  0,140,74 %0,140,140,14343.67246.739,39
4/2/2019  0,14-0,74 %0,130,140,1374.3959.956,35
1/2/2019  0,14-5,56 %0,140,140,1432.0954.419,72
31/1/2019  0,143,60 %0,150,150,1473.86410.627,92
30/1/2019  0,145,30 %0,140,150,14125.05417.412,51
29/1/2019  0,1310,00 %0,120,130,1267.6918.681,41
28/1/2019  0,122,56 %0,120,120,12193.39623.208,47
25/1/2019  0,120,86 %0,120,120,116.700773,80
24/1/2019  0,12-2,52 %0,110,120,1139.3874.517,89
23/1/2019  0,122,59 %0,110,120,1127.0503.203,65
22/1/2019  0,129,43 %0,110,120,1122.2892.585,23
21/1/2019  0,11-3,64 %0,110,110,1126.9042.851,82
18/1/2019  0,11-4,35 %0,110,110,1130.5843.371,24
17/1/2019  0,124,55 %0,110,120,1138.8044.387,44
16/1/2019  0,11-4,35 %0,100,110,10254.39026.900,81
15/1/2019  0,12-4,17 %0,120,120,1131.8503.771,00
14/1/2019  0,121,69 %0,120,120,1217.3962.087,52
11/1/2019  0,121,72 %0,110,120,114.412500,00
10/1/2019  0,125,45 %0,120,120,125.200603,20
9/1/2019  0,110,00 %0,110,110,115.233575,63
8/1/2019  0,110,00 %0,110,110,1197.22310.561,20
7/1/2019  0,110,00 %0,110,110,1130.6003.366,00
4/1/2019  0,110,00 %0,110,110,1112.4831.371,80
3/1/2019  0,114,76 %0,110,110,1185.4969.404,56
2/1/2019  0,110,00 %0,110,110,11--
31/12/2018  0,110,00 %0,110,110,111.724181,02
28/12/2018  0,11-1,87 %0,110,110,1010.0291.052,35
27/12/2018  0,11-2,73 %0,110,110,1181.7018.676,21
21/12/2018  0,110,00 %0,120,120,1115.1621.671,77
20/12/2018  0,110,00 %0,110,110,114.166458,60
19/12/2018  0,11-1,79 %0,110,110,1144.0004.861,75
18/12/2018  0,11-5,08 %0,120,120,1124.0102.787,12
17/12/2018  0,127,27 %0,110,120,119.0001.053,95
14/12/2018  0,110,00 %0,110,120,1127.1122.992,82
13/12/2018  0,11-5,17 %0,110,110,1187.6769.752,26
12/12/2018  0,12-1,69 %0,110,120,1185.0059.742,24
11/12/2018  0,12-0,84 %0,140,140,1234.9514.157,89
10/12/2018  0,120,00 %0,120,120,12973.977115.903,26
7/12/2018  0,120,00 %0,120,120,12757.81390.359,87
6/12/2018  0,12-0,83 %0,120,120,1242.0204.990,38
5/12/2018  0,120,00 %0,110,120,11373.33044.869,29
4/12/2018  0,120,00 %0,120,120,1219.8972.387,64
3/12/2018  0,12-3,23 %0,120,130,12117.38014.496,82
30/11/2018  0,12-0,80 %0,130,130,12631.53080.577,16
29/11/2018  0,13-3,85 %0,130,130,13317.88339.747,39
28/11/2018  0,13-3,70 %0,130,130,13122.59915.938,57
27/11/2018  0,140,00 %0,140,140,144.150567,75
26/11/2018  0,14-10,00 %0,140,140,146.053817,16
23/11/2018  0,150,00 %0,150,150,15--
22/11/2018  0,155,63 %0,150,150,152.180325,84
21/11/2018  0,143,65 %0,130,150,1310.1361.405,75
20/11/2018  0,14-2,14 %0,140,140,144.000548,10
19/11/2018  0,14-7,28 %0,150,150,13230.33832.202,82
16/11/2018  0,156,34 %0,150,150,15105.78716.066,84
15/11/2018  0,145,19 %0,140,140,1458.4128.294,30
14/11/2018  0,14-4,26 %0,140,140,1411.8871.618,98
13/11/2018  0,14-4,08 %0,140,150,145.569785,31
12/11/2018  0,154,26 %0,140,150,1359.8318.493,55
9/11/2018  0,145,22 %0,140,140,1437.0505.241,15
8/11/2018  0,13-4,29 %0,140,140,1320.7642.828,13
7/11/2018  0,146,06 %0,130,150,1310.1411.418,63
6/11/2018  0,13-5,71 %0,130,130,13156.61620.673,31
5/11/2018  0,14-8,50 %0,150,150,1489.05812.538,61
2/11/2018  0,150,00 %0,160,160,15760117,16
1/11/2018  0,150,00 %0,150,160,1558890,26
31/10/2018  0,150,00 %0,150,150,1516.0102.449,53
30/10/2018  0,150,00 %0,160,160,1612019,68
Page 1 from 48123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0