Symbol go
GD RT         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 49123456789>Last»
Historical prices for: FRIGO «FRIGOGLASS ....» 
Date Close % CHange Open High Low Volume Turnover
23/8/2019  0,180,56 %0,190,190,1896.59117.418,63
22/8/2019  0,18-2,19 %0,180,180,1890.83316.291,68
21/8/2019  0,18-2,66 %0,190,190,18104.40019.142,60
20/8/2019  0,19-1,05 %0,190,190,1866.10012.392,60
19/8/2019  0,190,53 %0,190,190,19219.96541.756,05
16/8/2019  0,199,88 %0,190,190,19169.13232.004,40
14/8/2019  0,177,50 %0,170,170,17191.70232.825,47
13/8/2019  0,16-10,11 %0,170,170,16296.89548.609,23
12/8/2019  0,18-10,10 %0,190,190,18415.35375.094,93
9/8/2019  0,200,51 %0,200,200,2073.27514.609,66
8/8/2019  0,20-9,63 %0,210,210,20211.59942.716,95
7/8/2019  0,2211,22 %0,220,220,211.709.410373.704,76
6/8/2019  0,20-5,77 %0,200,200,20786.281155.648,32
5/8/2019  0,21-0,95 %0,210,210,21961.130201.523,70
2/8/2019  0,2110,53 %0,200,210,19456.37590.308,30
1/8/2019  0,190,00 %0,190,190,19179.30034.028,40
31/7/2019  0,195,56 %0,190,190,19117.15022.197,00
30/7/2019  0,18-5,26 %0,190,190,18107.30019.540,75
29/7/2019  0,19-0,52 %0,190,190,19123.10023.389,00
26/7/2019  0,19-4,02 %0,200,200,19110.96421.243,98
25/7/2019  0,200,00 %0,210,210,20157.97231.964,44
24/7/2019  0,2017,75 %0,170,200,17337.36669.509,63
23/7/2019  0,17-0,59 %0,170,170,1776.21012.938,10
22/7/2019  0,170,00 %0,170,170,17167.75028.517,50
19/7/2019  0,170,00 %0,170,170,17305.96652.014,22
18/7/2019  0,17-6,59 %0,190,190,17303.01053.564,80
17/7/2019  0,18-1,09 %0,180,180,18124.83822.909,36
16/7/2019  0,1811,52 %0,190,190,18178.00033.164,50
15/7/2019  0,170,00 %0,170,170,1679.39113.063,52
12/7/2019  0,17-3,51 %0,170,170,1661.56610.209,10
11/7/2019  0,170,59 %0,170,180,17408.49469.671,20
10/7/2019  0,176,25 %0,170,170,17334.88156.929,77
9/7/2019  0,16-13,51 %0,170,170,16260.34942.910,55
8/7/2019  0,19-11,06 %0,190,200,19263.49949.526,89
5/7/2019  0,215,05 %0,210,220,21490.671103.512,40
4/7/2019  0,2017,86 %0,180,200,18770.025143.336,85
3/7/2019  0,1720,00 %0,160,170,16534.31088.672,46
2/7/2019  0,146,87 %0,130,140,13120.28916.749,38
1/7/2019  0,130,00 %0,130,130,13226.59329.626,10
28/6/2019  0,13-3,68 %0,140,140,1387.43511.688,27
27/6/2019  0,147,94 %0,140,140,14317.51443.600,62
26/6/2019  0,1314,55 %0,120,130,12129.63615.979,10
25/6/2019  0,11-4,35 %0,110,110,11286.36231.821,82
24/6/2019  0,12-3,36 %0,120,120,12475.83555.231,28
21/6/2019  0,12-4,80 %0,120,130,12219.65026.700,23
20/6/2019  0,133,31 %0,130,130,12115.95014.531,65
19/6/2019  0,12-3,20 %0,130,130,12302.98937.056,55
18/6/2019  0,13-7,41 %0,140,140,13188.74024.522,14
14/6/2019  0,141,50 %0,140,140,13676.70291.759,35
13/6/2019  0,1319,82 %0,130,130,13471.87062.758,71
12/6/2019  0,110,91 %0,110,110,11109.01712.088,89
11/6/2019  0,110,92 %0,110,110,11119.95013.351,55
10/6/2019  0,1112,37 %0,110,110,11292.37531.495,30
7/6/2019  0,102,65 %0,100,100,09109.24110.433,60
6/6/2019  0,09-2,58 %0,100,100,09229.94121.797,38
5/6/2019  0,10-7,62 %0,100,100,10160.03515.535,19
4/6/2019  0,111,94 %0,110,110,1040.4654.279,69
3/6/2019  0,105,10 %0,100,110,10127.93813.233,61
31/5/2019  0,10-0,51 %0,100,100,10100.0579.956,50
30/5/2019  0,105,35 %0,090,100,0913.9751.376,80
29/5/2019  0,091,63 %0,090,100,0933.4663.201,57
28/5/2019  0,092,22 %0,100,100,0987.7008.274,20
27/5/2019  0,092,27 %0,090,090,0947.0394.241,46
24/5/2019  0,09-1,12 %0,090,090,094.556399,43
23/5/2019  0,090,56 %0,090,090,0913.7161.200,29
22/5/2019  0,09-5,35 %0,100,100,0929.5002.863,75
21/5/2019  0,09-3,61 %0,090,100,098.501791,52
20/5/2019  0,100,00 %0,100,100,101.00097,00
17/5/2019  0,107,78 %0,090,100,099.993955,67
16/5/2019  0,09-5,26 %0,090,090,0917.9901.619,10
15/5/2019  0,1010,47 %0,090,100,0960.9915.565,14
14/5/2019  0,09-1,15 %0,090,090,0966.9905.838,93
13/5/2019  0,091,16 %0,090,090,0941.7953.601,62
10/5/2019  0,09-0,58 %0,090,090,09217.06218.869,03
9/5/2019  0,09-5,98 %0,090,090,09721.72462.431,91
8/5/2019  0,09-9,80 %0,100,100,09290.36327.225,53
7/5/2019  0,108,51 %0,090,100,09263.01026.705,82
6/5/2019  0,09-6,00 %0,090,090,0978.1437.345,44
3/5/2019  0,100,00 %0,100,100,10127.93112.828,74
2/5/2019  0,106,38 %0,100,100,10581.04657.872,40
30/4/2019  0,09-4,08 %0,100,100,09479.33045.095,94
25/4/2019  0,10-2,00 %0,100,100,10173.13717.050,71
24/4/2019  0,10-7,41 %0,100,100,10165.33716.474,75
23/4/2019  0,11-5,26 %0,110,110,1143.6654.737,22
18/4/2019  0,110,00 %0,100,110,1070.3658.011,61
17/4/2019  0,1114,00 %0,120,120,1168.7017.834,41
16/4/2019  0,102,04 %0,100,100,1033.1633.260,97
15/4/2019  0,100,00 %0,100,100,1040.7923.978,21
12/4/2019  0,10-1,01 %0,100,100,10140.01113.778,98
11/4/2019  0,101,02 %0,100,100,10213.00021.250,00
10/4/2019  0,10-3,92 %0,100,100,10567.25756.027,81
9/4/2019  0,10-0,97 %0,100,100,1078.4738.065,87
8/4/2019  0,100,00 %0,100,100,10115.97611.945,53
5/4/2019  0,100,00 %0,100,100,10367.63237.975,73
4/4/2019  0,10-2,83 %0,110,110,10238.30024.710,90
3/4/2019  0,11-2,75 %0,110,110,11117.00012.485,00
2/4/2019  0,110,93 %0,110,110,11190.27620.539,81
1/4/2019  0,110,00 %0,110,110,11310.91734.060,42
29/3/2019  0,11-1,82 %0,100,110,10863.81790.191,20
28/3/2019  0,110,00 %0,130,130,111.305.502144.403,64
Page 1 from 49123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0