Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 49123456789>Last»
Historical prices for: FRIGO «FRIGOGLASS ....» 
Date Close % CHange Open High Low Volume Turnover
24/5/2019  0,09-1,12 %0,090,090,094.556399,43
23/5/2019  0,090,56 %0,090,090,0913.7161.200,29
22/5/2019  0,09-5,35 %0,100,100,0929.5002.863,75
21/5/2019  0,09-3,61 %0,090,100,098.501791,52
20/5/2019  0,100,00 %0,100,100,101.00097,00
17/5/2019  0,107,78 %0,090,100,099.993955,67
16/5/2019  0,09-5,26 %0,090,090,0917.9901.619,10
15/5/2019  0,1010,47 %0,090,100,0960.9915.565,14
14/5/2019  0,09-1,15 %0,090,090,0966.9905.838,93
13/5/2019  0,091,16 %0,090,090,0941.7953.601,62
10/5/2019  0,09-0,58 %0,090,090,09217.06218.869,03
9/5/2019  0,09-5,98 %0,090,090,09721.72462.431,91
8/5/2019  0,09-9,80 %0,100,100,09290.36327.225,53
7/5/2019  0,108,51 %0,090,100,09263.01026.705,82
6/5/2019  0,09-6,00 %0,090,090,0978.1437.345,44
3/5/2019  0,100,00 %0,100,100,10127.93112.828,74
2/5/2019  0,106,38 %0,100,100,10581.04657.872,40
30/4/2019  0,09-4,08 %0,100,100,09479.33045.095,94
25/4/2019  0,10-2,00 %0,100,100,10173.13717.050,71
24/4/2019  0,10-7,41 %0,100,100,10165.33716.474,75
23/4/2019  0,11-5,26 %0,110,110,1143.6654.737,22
18/4/2019  0,110,00 %0,100,110,1070.3658.011,61
17/4/2019  0,1114,00 %0,120,120,1168.7017.834,41
16/4/2019  0,102,04 %0,100,100,1033.1633.260,97
15/4/2019  0,100,00 %0,100,100,1040.7923.978,21
12/4/2019  0,10-1,01 %0,100,100,10140.01113.778,98
11/4/2019  0,101,02 %0,100,100,10213.00021.250,00
10/4/2019  0,10-3,92 %0,100,100,10567.25756.027,81
9/4/2019  0,10-0,97 %0,100,100,1078.4738.065,87
8/4/2019  0,100,00 %0,100,100,10115.97611.945,53
5/4/2019  0,100,00 %0,100,100,10367.63237.975,73
4/4/2019  0,10-2,83 %0,110,110,10238.30024.710,90
3/4/2019  0,11-2,75 %0,110,110,11117.00012.485,00
2/4/2019  0,110,93 %0,110,110,11190.27620.539,81
1/4/2019  0,110,00 %0,110,110,11310.91734.060,42
29/3/2019  0,11-1,82 %0,100,110,10863.81790.191,20
28/3/2019  0,11-12,00 %0,130,130,111.305.502144.403,64
27/3/2019  0,130,00 %0,130,130,13248.71431.089,25
26/3/2019  0,130,00 %0,130,130,13269.65033.706,25
22/3/2019  0,13-3,85 %0,130,130,121.883.488237.148,40
21/3/2019  0,13-11,56 %0,140,140,13295.61038.959,85
20/3/2019  0,153,52 %0,140,150,148.0201.178,78
19/3/2019  0,14-2,07 %0,150,150,146.375917,13
18/3/2019  0,153,57 %0,140,150,1427.0523.920,29
15/3/2019  0,140,00 %0,140,140,1410.7591.508,14
14/3/2019  0,142,94 %0,140,140,144.704657,23
13/3/2019  0,142,26 %0,140,140,1410.4391.423,14
12/3/2019  0,13-1,48 %0,130,130,13247.24432.921,39
8/3/2019  0,140,00 %0,130,140,13205.52928.325,39
7/3/2019  0,14-2,88 %0,140,140,1440.7785.505,03
6/3/2019  0,142,21 %0,130,140,1341.7795.797,46
5/3/2019  0,14-2,16 %0,140,140,1467.0619.267,28
4/3/2019  0,14-0,71 %0,140,140,14190.48426.483,30
1/3/2019  0,140,00 %0,140,140,14104.14014.579,60
28/2/2019  0,140,00 %0,140,140,1470.1339.792,49
27/2/2019  0,140,00 %0,140,140,1462.3778.726,78
26/2/2019  0,142,19 %0,140,140,1493.74913.002,86
25/2/2019  0,14-1,44 %0,140,140,1425.4673.498,98
22/2/2019  0,140,00 %0,140,140,1413.0001.812,00
21/2/2019  0,14-0,71 %0,140,140,142.520348,20
20/2/2019  0,140,72 %0,140,140,1420.0052.800,68
19/2/2019  0,14-2,11 %0,140,140,1412.3011.716,34
18/2/2019  0,14-1,39 %0,140,140,1430.2434.233,83
15/2/2019  0,142,13 %0,150,150,1418.0002.648,00
14/2/2019  0,140,00 %0,150,150,14214.30830.919,43
13/2/2019  0,142,17 %0,130,140,1359.5298.345,07
12/2/2019  0,14-1,43 %0,140,140,149.3901.330,82
11/2/2019  0,142,19 %0,140,140,14170.50023.870,00
8/2/2019  0,145,38 %0,140,140,1416.2502.226,25
7/2/2019  0,130,00 %0,130,130,13170.42522.155,25
6/2/2019  0,13-4,41 %0,140,140,13214.98627.859,84
5/2/2019  0,140,74 %0,140,140,14343.67246.739,39
4/2/2019  0,14-0,74 %0,130,140,1374.3959.956,35
1/2/2019  0,14-5,56 %0,140,140,1432.0954.419,72
31/1/2019  0,143,60 %0,150,150,1473.86410.627,92
30/1/2019  0,145,30 %0,140,150,14125.05417.412,51
29/1/2019  0,1310,00 %0,120,130,1267.6918.681,41
28/1/2019  0,122,56 %0,120,120,12193.39623.208,47
25/1/2019  0,120,86 %0,120,120,116.700773,80
24/1/2019  0,12-2,52 %0,110,120,1139.3874.517,89
23/1/2019  0,122,59 %0,110,120,1127.0503.203,65
22/1/2019  0,129,43 %0,110,120,1122.2892.585,23
21/1/2019  0,11-3,64 %0,110,110,1126.9042.851,82
18/1/2019  0,11-4,35 %0,110,110,1130.5843.371,24
17/1/2019  0,124,55 %0,110,120,1138.8044.387,44
16/1/2019  0,11-4,35 %0,100,110,10254.39026.900,81
15/1/2019  0,12-4,17 %0,120,120,1131.8503.771,00
14/1/2019  0,121,69 %0,120,120,1217.3962.087,52
11/1/2019  0,121,72 %0,110,120,114.412500,00
10/1/2019  0,125,45 %0,120,120,125.200603,20
9/1/2019  0,110,00 %0,110,110,115.233575,63
8/1/2019  0,110,00 %0,110,110,1197.22310.561,20
7/1/2019  0,110,00 %0,110,110,1130.6003.366,00
4/1/2019  0,110,00 %0,110,110,1112.4831.371,80
3/1/2019  0,114,76 %0,110,110,1185.4969.404,56
2/1/2019  0,110,00 %0,110,110,11--
31/12/2018  0,110,00 %0,110,110,111.724181,02
28/12/2018  0,11-1,87 %0,110,110,1010.0291.052,35
27/12/2018  0,11-2,73 %0,110,110,1181.7018.676,21
21/12/2018  0,110,00 %0,120,120,1115.1621.671,77
Page 1 from 49123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0