Symbol go
GD RT         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 48123456789>Last»
Historical prices for: FRIGO «FRIGOGLASS ....» 
Date Close % CHange Open High Low Volume Turnover
18/1/2019  0,11-4,35 %0,110,110,1130.5843.371,24
17/1/2019  0,124,55 %0,110,120,1138.8044.387,44
16/1/2019  0,11-4,35 %0,100,110,10254.39026.900,81
15/1/2019  0,12-4,17 %0,120,120,1131.8503.771,00
14/1/2019  0,121,69 %0,120,120,1217.3962.087,52
11/1/2019  0,121,72 %0,110,120,114.412500,00
10/1/2019  0,125,45 %0,120,120,125.200603,20
9/1/2019  0,110,00 %0,110,110,115.233575,63
8/1/2019  0,110,00 %0,110,110,1197.22310.561,20
7/1/2019  0,110,00 %0,110,110,1130.6003.366,00
4/1/2019  0,110,00 %0,110,110,1112.4831.371,80
3/1/2019  0,114,76 %0,110,110,1185.4969.404,56
2/1/2019  0,110,00 %0,110,110,11--
31/12/2018  0,110,00 %0,110,110,111.724181,02
28/12/2018  0,11-1,87 %0,110,110,1010.0291.052,35
27/12/2018  0,11-2,73 %0,110,110,1181.7018.676,21
21/12/2018  0,110,00 %0,120,120,1115.1621.671,77
20/12/2018  0,110,00 %0,110,110,114.166458,60
19/12/2018  0,11-1,79 %0,110,110,1144.0004.861,75
18/12/2018  0,11-5,08 %0,120,120,1124.0102.787,12
17/12/2018  0,127,27 %0,110,120,119.0001.053,95
14/12/2018  0,110,00 %0,110,120,1127.1122.992,82
13/12/2018  0,11-5,17 %0,110,110,1187.6769.752,26
12/12/2018  0,12-1,69 %0,110,120,1185.0059.742,24
11/12/2018  0,12-0,84 %0,140,140,1234.9514.157,89
10/12/2018  0,120,00 %0,120,120,12973.977115.903,26
7/12/2018  0,120,00 %0,120,120,12757.81390.359,87
6/12/2018  0,12-0,83 %0,120,120,1242.0204.990,38
5/12/2018  0,120,00 %0,110,120,11373.33044.869,29
4/12/2018  0,120,00 %0,120,120,1219.8972.387,64
3/12/2018  0,12-3,23 %0,120,130,12117.38014.496,82
30/11/2018  0,12-0,80 %0,130,130,12631.53080.577,16
29/11/2018  0,13-3,85 %0,130,130,13317.88339.747,39
28/11/2018  0,13-3,70 %0,130,130,13122.59915.938,57
27/11/2018  0,140,00 %0,140,140,144.150567,75
26/11/2018  0,14-10,00 %0,140,140,146.053817,16
23/11/2018  0,150,00 %0,150,150,15--
22/11/2018  0,155,63 %0,150,150,152.180325,84
21/11/2018  0,143,65 %0,130,150,1310.1361.405,75
20/11/2018  0,14-2,14 %0,140,140,144.000548,10
19/11/2018  0,14-7,28 %0,150,150,13230.33832.202,82
16/11/2018  0,156,34 %0,150,150,15105.78716.066,84
15/11/2018  0,145,19 %0,140,140,1458.4128.294,30
14/11/2018  0,14-4,26 %0,140,140,1411.8871.618,98
13/11/2018  0,14-4,08 %0,140,150,145.569785,31
12/11/2018  0,154,26 %0,140,150,1359.8318.493,55
9/11/2018  0,145,22 %0,140,140,1437.0505.241,15
8/11/2018  0,13-4,29 %0,140,140,1320.7642.828,13
7/11/2018  0,146,06 %0,130,150,1310.1411.418,63
6/11/2018  0,13-5,71 %0,130,130,13156.61620.673,31
5/11/2018  0,14-8,50 %0,150,150,1489.05812.538,61
2/11/2018  0,150,00 %0,160,160,15760117,16
1/11/2018  0,150,00 %0,150,160,1558890,26
31/10/2018  0,150,00 %0,150,150,1516.0102.449,53
30/10/2018  0,150,00 %0,160,160,1612019,68
29/10/2018  0,15-3,77 %0,150,150,1524.8063.795,32
26/10/2018  0,160,00 %0,150,150,15203,08
25/10/2018  0,160,00 %0,160,160,161.398221,48
24/10/2018  0,160,00 %0,160,160,16101,63
23/10/2018  0,16-3,05 %0,160,160,1611.7501.868,44
22/10/2018  0,16-3,53 %0,160,160,162.250369,00
19/10/2018  0,173,03 %0,170,170,1613.1002.216,70
18/10/2018  0,170,00 %0,170,170,172.000330,00
17/10/2018  0,177,84 %0,170,170,1711.6851.928,03
16/10/2018  0,150,66 %0,150,150,154.000612,00
15/10/2018  0,15-0,65 %0,150,160,159.0101.369,60
12/10/2018  0,150,00 %0,170,170,171.000165,00
11/10/2018  0,15-6,71 %0,150,150,152.820431,46
10/10/2018  0,167,89 %0,150,160,157.3321.202,23
9/10/2018  0,15-4,40 %0,160,160,1525.3003.866,30
8/10/2018  0,165,30 %0,160,160,163.000477,00
5/10/2018  0,15-6,21 %0,170,170,15298.52544.865,75
4/10/2018  0,160,00 %0,160,160,1618.1942.914,82
3/10/2018  0,16-2,42 %0,170,170,1619.3193.112,22
2/10/2018  0,17-2,94 %0,170,170,1612.3272.007,36
1/10/2018  0,173,03 %0,180,180,1731.4145.382,38
28/9/2018  0,172,48 %0,170,170,1753.5648.838,06
27/9/2018  0,160,63 %0,160,170,168.6001.382,00
26/9/2018  0,16-1,84 %0,160,160,1632.7505.307,40
25/9/2018  0,160,62 %0,160,160,1610.5141.713,78
24/9/2018  0,16-2,99 %0,160,160,165.006810,97
21/9/2018  0,17-2,91 %0,170,170,17113.54819.129,02
20/9/2018  0,17-7,03 %0,170,180,1710.3221.777,50
19/9/2018  0,198,82 %0,160,190,1653.7549.739,40
18/9/2018  0,170,00 %0,170,170,1767.13111.412,27
17/9/2018  0,171,19 %0,160,170,1625.1374.272,75
14/9/2018  0,17-1,75 %0,170,170,176.2741.054,33
13/9/2018  0,17-1,16 %0,170,170,1720.0123.412,02
12/9/2018  0,173,59 %0,170,170,1710.0001.730,00
11/9/2018  0,17-5,11 %0,170,170,1710.1001.684,10
10/9/2018  0,185,39 %0,180,180,185.320936,32
7/9/2018  0,173,09 %0,160,170,165.833975,28
6/9/2018  0,16-1,82 %0,160,160,167.2001.166,47
5/9/2018  0,17-1,79 %0,170,170,1796.52315.936,30
4/9/2018  0,171,82 %0,160,170,1692.20815.490,89
3/9/2018  0,17-2,94 %0,170,170,1711.0001.815,00
31/8/2018  0,17-0,58 %0,170,170,174.350739,50
30/8/2018  0,17-2,29 %0,170,170,176.2701.072,17
29/8/2018  0,180,00 %0,170,180,174.721825,97
28/8/2018  0,180,00 %0,180,180,1712.7932.239,95
Page 1 from 48123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0