Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 48123456789>Last»
Historical prices for: EXAE « - .. /» 
Date Close % CHange Open High Low Volume Turnover
18/10/2019  4,500,00 %4,504,534,4825.982116.804,48
17/10/2019  4,500,90 %4,504,534,4675.606340.399,56
16/10/2019  4,460,22 %4,504,504,4536.276161.635,37
15/10/2019  4,45-0,45 %4,474,524,4578.207349.913,89
14/10/2019  4,470,00 %4,484,504,4653.048237.378,26
11/10/2019  4,470,45 %4,464,514,46110.261493.760,08
10/10/2019  4,450,68 %4,374,484,37103.283459.085,79
9/10/2019  4,421,61 %4,364,424,3577.185339.364,50
8/10/2019  4,35-0,23 %4,364,394,30154.193670.507,15
7/10/2019  4,36-2,02 %4,464,464,3615.89769.899,00
4/10/2019  4,450,23 %4,484,484,35137.123605.937,95
3/10/2019  4,442,07 %4,384,474,38254.7551.128.554,78
2/10/2019  4,35-4,61 %4,514,514,3599.724440.499,17
1/10/2019  4,56-1,08 %4,634,634,5552.354240.304,40
30/9/2019  4,61-2,12 %4,734,734,6140.957190.002,30
27/9/2019  4,71-0,42 %4,754,784,70162.663769.609,53
26/9/2019  4,731,72 %4,654,774,65115.085544.531,29
25/9/2019  4,65-2,11 %4,754,754,6347.092219.930,34
24/9/2019  4,750,32 %4,744,814,7143.298205.516,57
23/9/2019  4,74-1,35 %4,814,814,71106.508507.229,70
20/9/2019  4,800,00 %4,804,814,74117.895563.987,93
19/9/2019  4,801,80 %4,794,824,6890.086428.688,93
18/9/2019  4,721,18 %4,664,754,6640.503190.549,08
17/9/2019  4,66-1,89 %4,734,754,6429.984140.443,53
16/9/2019  4,750,00 %4,704,804,67110.527524.842,38
13/9/2019  4,750,32 %4,754,794,7235.627168.857,43
12/9/2019  4,74-0,11 %4,744,794,7332.942156.549,51
11/9/2019  4,740,64 %4,674,774,6652.849249.457,39
10/9/2019  4,71-0,21 %4,724,754,6727.274128.557,17
9/9/2019  4,72-1,67 %4,804,884,72119.531574.628,58
6/9/2019  4,80-0,41 %4,824,874,7865.930317.506,90
5/9/2019  4,824,22 %4,634,824,6392.232439.453,21
4/9/2019  4,63-0,11 %4,664,674,6138.041176.160,17
3/9/2019  4,63-0,96 %4,674,694,6322.312103.813,85
2/9/2019  4,680,00 %4,654,704,5949.660230.148,50
30/8/2019  4,68-0,32 %4,684,704,6370.062327.274,74
29/8/2019  4,691,63 %4,624,704,5761.151285.556,56
28/8/2019  4,620,76 %4,584,624,5159.257270.888,92
27/8/2019  4,582,00 %4,574,584,4553.424242.935,52
26/8/2019  4,49-2,07 %4,514,544,4642.859192.293,32
23/8/2019  4,590,33 %4,574,644,4678.405359.854,06
22/8/2019  4,570,44 %4,604,624,5034.146156.293,47
21/8/2019  4,550,22 %4,514,614,4630.649139.580,73
20/8/2019  4,54-0,44 %4,604,604,5221.86899.441,21
19/8/2019  4,566,29 %4,384,604,32120.932541.930,73
16/8/2019  4,29-0,92 %4,324,384,2950.075215.451,83
14/8/2019  4,330,46 %4,354,454,29113.517493.415,15
13/8/2019  4,31-3,69 %4,414,474,29150.390658.886,08
12/8/2019  4,48-2,29 %4,604,604,4555.171247.802,26
9/8/2019  4,58-1,08 %4,644,644,5729.350135.279,40
8/8/2019  4,630,22 %4,654,674,6041.856193.558,44
7/8/2019  4,62-1,07 %4,704,754,6258.783276.141,07
6/8/2019  4,670,00 %4,674,804,6770.779333.280,38
5/8/2019  4,67-4,50 %4,944,944,67103.116496.180,15
2/8/2019  4,890,60 %4,804,914,79196.839959.547,55
1/8/2019  4,860,31 %4,854,884,7550.542245.267,89
31/7/2019  4,850,71 %4,794,864,7890.529437.156,55
30/7/2019  4,81-0,80 %4,844,894,8045.502219.801,83
29/7/2019  4,85-0,39 %4,874,924,8542.222205.686,77
26/7/2019  4,87-0,41 %4,894,894,8165.836318.615,39
25/7/2019  4,890,41 %4,934,964,87205.3521.009.336,43
24/7/2019  4,871,10 %4,824,944,82140.284685.786,14
23/7/2019  4,82-0,50 %4,884,884,7844.220213.153,81
22/7/2019  4,84-0,51 %4,894,894,8447.517231.723,73
19/7/2019  4,870,10 %4,894,894,8167.436326.852,96
18/7/2019  4,86-0,18 %4,874,894,8485.479416.371,27
17/7/2019  4,871,63 %4,844,874,7964.415312.596,62
16/7/2019  4,790,40 %4,814,894,7884.234407.054,45
15/7/2019  4,77-1,40 %4,894,894,71104.002496.172,06
12/7/2019  4,840,00 %4,844,884,7766.917321.512,33
11/7/2019  4,84-0,41 %4,834,984,8196.064469.435,83
10/7/2019  4,862,79 %4,734,904,73124.973607.645,40
9/7/2019  4,73-4,64 %4,914,934,73109.952531.884,68
8/7/2019  4,96-1,92 %5,125,124,89191.812954.772,52
5/7/2019  5,060,38 %5,075,094,91341.0731.704.189,14
4/7/2019  5,040,98 %5,045,094,99178.010897.917,28
3/7/2019  4,992,00 %4,935,074,89316.7221.582.985,95
2/7/2019  4,890,00 %4,954,954,8751.086250.167,12
1/7/2019  4,892,05 %4,844,954,79120.081586.637,55
28/6/2019  4,790,00 %4,814,844,72171.091821.365,62
27/6/2019  4,790,00 %4,794,834,76304.1011.456.796,09
26/6/2019  4,790,21 %4,794,794,7690.794434.423,11
25/6/2019  4,780,29 %4,744,824,74146.545701.474,56
24/6/2019  4,77-0,50 %4,734,794,72176.642842.512,24
21/6/2019  4,791,98 %4,564,794,56342.9891.628.207,31
20/6/2019  4,70-0,32 %4,694,734,6656.463265.452,01
19/6/2019  4,71-0,61 %4,724,774,6940.073189.461,00
18/6/2019  4,740,40 %4,724,754,65184.504870.846,51
14/6/2019  4,720,32 %4,714,744,6557.242268.783,70
13/6/2019  4,711,16 %4,664,754,62316.8881.486.534,13
12/6/2019  4,66-1,67 %4,734,784,66126.042595.708,06
11/6/2019  4,73-0,19 %4,794,814,66177.144838.284,12
10/6/2019  4,743,18 %4,664,794,66183.864871.690,09
7/6/2019  4,60-0,63 %4,674,674,5548.379221.740,06
6/6/2019  4,63-1,36 %4,634,764,6342.883200.527,06
5/6/2019  4,690,54 %4,674,744,5758.145271.140,82
4/6/2019  4,67-2,65 %4,794,794,60138.617646.502,62
3/6/2019  4,793,16 %4,674,834,61220.3531.045.971,41
31/5/2019  4,653,36 %4,424,694,42239.1381.103.859,70
30/5/2019  4,490,00 %4,314,534,30347.0861.550.076,60
Page 1 from 48123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0