Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 48123456789>Last»
Historical prices for: EXAE « - .. /» 
Date Close % CHange Open High Low Volume Turnover
23/8/2019  4,590,33 %4,574,644,4678.405359.854,06
22/8/2019  4,570,44 %4,604,624,5034.146156.293,47
21/8/2019  4,550,22 %4,514,614,4630.649139.580,73
20/8/2019  4,54-0,44 %4,604,604,5221.86899.441,21
19/8/2019  4,566,29 %4,384,604,32120.932541.930,73
16/8/2019  4,29-0,92 %4,324,384,2950.075215.451,83
14/8/2019  4,330,46 %4,354,454,29113.517493.415,15
13/8/2019  4,31-3,69 %4,414,474,29150.390658.886,08
12/8/2019  4,48-2,29 %4,604,604,4555.171247.802,26
9/8/2019  4,58-1,08 %4,644,644,5729.350135.279,40
8/8/2019  4,630,22 %4,654,674,6041.856193.558,44
7/8/2019  4,62-1,07 %4,704,754,6258.783276.141,07
6/8/2019  4,670,00 %4,674,804,6770.779333.280,38
5/8/2019  4,67-6,60 %4,944,944,67103.116496.180,15
2/8/2019  5,000,60 %4,915,024,90192.509959.547,55
1/8/2019  4,970,30 %4,964,994,8649.430245.267,89
31/7/2019  4,960,71 %4,904,974,8988.537437.156,55
30/7/2019  4,92-0,81 %4,955,004,9144.501219.801,83
29/7/2019  4,96-0,40 %4,985,034,9641.293205.686,77
26/7/2019  4,98-0,40 %5,005,004,9264.388318.615,39
25/7/2019  5,000,40 %5,045,074,98200.8341.009.336,43
24/7/2019  4,981,12 %4,935,054,93137.198685.786,14
23/7/2019  4,93-0,51 %4,994,994,8943.247213.153,81
22/7/2019  4,95-0,50 %5,005,004,9546.472231.723,73
19/7/2019  4,980,10 %5,005,004,9265.952326.852,96
18/7/2019  4,97-0,20 %4,985,004,9583.598416.371,27
17/7/2019  4,981,63 %4,954,984,9062.998312.596,62
16/7/2019  4,900,41 %4,925,004,8982.381407.054,45
15/7/2019  4,88-1,41 %5,005,004,82101.714496.172,06
12/7/2019  4,950,00 %4,954,994,8865.445321.512,33
11/7/2019  4,95-0,40 %4,945,094,9293.951469.435,83
10/7/2019  4,972,79 %4,845,014,84122.224607.645,40
9/7/2019  4,84-4,64 %5,025,044,84107.533531.884,68
8/7/2019  5,07-1,93 %5,235,235,00187.592954.772,52
5/7/2019  5,170,39 %5,185,205,02333.5691.704.189,14
4/7/2019  5,150,98 %5,155,205,10174.094897.917,28
3/7/2019  5,102,00 %5,045,185,00309.7541.582.985,95
2/7/2019  5,000,00 %5,065,064,9849.962250.167,12
1/7/2019  5,002,04 %4,955,064,90117.439586.637,55
28/6/2019  4,900,00 %4,924,954,83167.327821.365,62
27/6/2019  4,900,00 %4,904,944,87297.4111.456.796,09
26/6/2019  4,900,20 %4,904,904,8788.797434.423,11
25/6/2019  4,890,31 %4,854,934,85143.321701.474,56
24/6/2019  4,88-0,51 %4,844,904,83172.756842.512,24
21/6/2019  4,901,98 %4,674,904,67335.4431.628.207,31
20/6/2019  4,81-0,31 %4,804,844,7655.221265.452,01
19/6/2019  4,82-0,62 %4,834,884,7939.191189.461,00
18/6/2019  4,850,41 %4,834,864,75180.445870.846,51
14/6/2019  4,830,31 %4,824,854,7555.983268.783,70
13/6/2019  4,821,16 %4,764,864,73309.9161.486.534,13
12/6/2019  4,76-1,65 %4,844,894,76123.269595.708,06
11/6/2019  4,84-0,21 %4,904,924,77173.247838.284,12
10/6/2019  4,853,19 %4,764,904,76179.819871.690,09
7/6/2019  4,70-0,63 %4,774,774,6547.315221.740,06
6/6/2019  4,73-1,36 %4,734,874,7341.940200.527,06
5/6/2019  4,800,52 %4,774,854,6856.866271.140,82
4/6/2019  4,77-2,65 %4,904,904,70135.567646.502,62
3/6/2019  4,903,16 %4,774,944,71215.5051.045.971,41
31/5/2019  4,753,37 %4,524,804,52233.8771.103.859,70
30/5/2019  4,604,43 %4,414,634,40339.4501.550.076,60
29/5/2019  4,400,00 %4,474,484,39141.255625.723,77
28/5/2019  4,40-2,22 %4,574,604,40233.8471.050.141,46
27/5/2019  4,5011,66 %4,374,524,21238.0981.047.854,14
24/5/2019  4,03-0,74 %4,104,104,0324.22898.064,28
23/5/2019  4,060,25 %4,054,094,0020.76384.111,02
22/5/2019  4,051,25 %3,974,063,9725.845103.982,01
21/5/2019  4,000,38 %4,004,053,9852.013208.496,89
20/5/2019  3,99-1,73 %4,034,073,9981.459326.379,18
17/5/2019  4,06-0,37 %4,084,104,0245.585185.276,77
16/5/2019  4,07-1,69 %4,154,174,0534.867143.119,82
15/5/2019  4,140,49 %4,244,244,0793.175385.382,03
14/5/2019  4,121,23 %4,104,174,0474.399305.640,01
13/5/2019  4,07-5,02 %4,294,304,0788.546367.823,12
10/5/2019  4,290,82 %4,304,384,2254.835235.999,63
9/5/2019  4,25-1,62 %4,294,334,2440.501172.892,88
8/5/2019  4,32-0,23 %4,314,384,2926.957116.745,60
7/5/2019  4,33-0,92 %4,364,454,3336.799161.863,24
6/5/2019  4,37-3,32 %4,504,504,3640.840179.886,19
3/5/2019  4,521,12 %4,464,554,4626.461119.640,95
2/5/2019  4,47-0,22 %4,504,544,4410.59447.431,26
30/4/2019  4,481,47 %4,424,514,4228.276126.395,77
25/4/2019  4,420,34 %4,474,474,3919.26485.154,84
24/4/2019  4,40-0,90 %4,434,444,3746.589205.092,26
23/4/2019  4,44-1,55 %4,514,564,4465.796295.196,40
18/4/2019  4,51-0,66 %4,514,564,5071.721325.520,62
17/4/2019  4,54-0,55 %4,624,634,5468.050312.481,45
16/4/2019  4,57-0,98 %4,614,654,5463.434291.107,22
15/4/2019  4,610,88 %4,604,674,5853.874248.705,92
12/4/2019  4,57-2,14 %4,624,684,5763.239291.498,51
11/4/2019  4,671,52 %4,574,704,5790.399423.302,60
10/4/2019  4,60-1,29 %4,654,684,5738.115176.398,70
9/4/2019  4,660,65 %4,564,704,5592.034424.997,63
8/4/2019  4,632,09 %4,514,644,4744.761205.887,88
5/4/2019  4,540,89 %4,524,584,4529.371132.864,79
4/4/2019  4,500,56 %4,474,514,4427.868125.224,45
3/4/2019  4,470,68 %4,564,564,4520.42091.782,94
2/4/2019  4,44-1,33 %4,464,604,4278.878355.456,00
1/4/2019  4,504,90 %4,334,504,3193.633412.071,72
29/3/2019  4,291,42 %4,274,334,1880.582344.820,60
28/3/2019  4,230,00 %4,214,254,1548.937204.663,86
Page 1 from 48123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0