Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 44123456789>Last»
Historical prices for: EUROC « .. ()» 
Date Close % CHange Open High Low Volume Turnover
23/8/2019  0,18-15,89 %0,180,180,182.999539,82
22/8/2019  0,210,00 %0,210,210,21--
21/8/2019  0,210,00 %0,210,210,21--
20/8/2019  0,210,00 %0,210,210,21--
19/8/2019  0,210,00 %0,210,210,21--
16/8/2019  0,210,00 %0,210,210,21--
14/8/2019  0,215,94 %0,210,210,211.573336,62
13/8/2019  0,200,00 %0,200,200,20--
12/8/2019  0,200,00 %0,200,200,20--
9/8/2019  0,200,00 %0,200,200,20--
8/8/2019  0,206,32 %0,200,200,203.250656,50
7/8/2019  0,190,00 %0,190,190,195.000950,00
6/8/2019  0,190,00 %0,190,190,19--
5/8/2019  0,192,15 %0,190,190,1915.0002.850,00
2/8/2019  0,19-2,11 %0,190,190,1947.1328.767,39
1/8/2019  0,19-9,52 %0,180,190,188.2501.532,00
31/7/2019  0,216,60 %0,210,210,218.0001.680,00
30/7/2019  0,203,68 %0,200,210,1931.6006.494,00
29/7/2019  0,19-13,64 %0,190,190,199.9501.890,50
26/7/2019  0,220,00 %0,220,220,22--
25/7/2019  0,220,00 %0,220,220,204.145912,00
24/7/2019  0,22-1,79 %0,210,220,212.211476,42
23/7/2019  0,224,67 %0,230,230,224.000896,00
22/7/2019  0,210,00 %0,210,210,21--
19/7/2019  0,210,00 %0,210,210,21--
18/7/2019  0,210,00 %0,210,210,21--
17/7/2019  0,210,00 %0,210,210,21--
16/7/2019  0,210,00 %0,200,200,20760155,04
15/7/2019  0,210,00 %0,210,210,216.0001.284,00
12/7/2019  0,210,00 %0,210,210,21--
11/7/2019  0,210,00 %0,210,210,2143492,88
10/7/2019  0,210,00 %0,210,210,21--
9/7/2019  0,210,00 %0,210,210,21--
8/7/2019  0,212,88 %0,170,210,172.800597,91
5/7/2019  0,214,00 %0,210,210,213.327694,27
4/7/2019  0,200,00 %0,200,200,20--
3/7/2019  0,2011,11 %0,200,200,204.105821,00
2/7/2019  0,185,26 %0,190,190,172.000360,01
1/7/2019  0,170,00 %0,160,160,161.000157,00
28/6/2019  0,172,40 %0,170,170,171.119191,35
27/6/2019  0,170,00 %0,170,170,17--
26/6/2019  0,173,09 %0,170,170,17293.99349.096,83
25/6/2019  0,1616,55 %0,150,170,15154.75124.460,66
24/6/2019  0,140,00 %0,140,140,14--
21/6/2019  0,140,00 %0,140,140,14--
20/6/2019  0,140,00 %0,140,140,14--
19/6/2019  0,14-12,58 %0,130,140,1324.0003.330,50
18/6/2019  0,16-12,15 %0,150,160,155.103811,54
14/6/2019  0,180,00 %0,180,180,184.503815,04
13/6/2019  0,183,43 %0,180,180,181.500271,50
12/6/2019  0,189,38 %0,130,180,132.723476,76
11/6/2019  0,160,00 %0,160,160,16--
10/6/2019  0,160,00 %0,160,160,167.5001.200,00
7/6/2019  0,160,00 %0,160,160,162.501400,16
6/6/2019  0,162,56 %0,160,160,1621.9843.513,44
5/6/2019  0,160,00 %0,160,160,16--
4/6/2019  0,160,00 %0,160,160,161.036161,62
3/6/2019  0,160,00 %0,160,160,1650078,00
31/5/2019  0,164,00 %0,160,160,162.464384,38
30/5/2019  0,150,00 %0,150,150,15--
29/5/2019  0,15-2,60 %0,150,150,155.000750,00
28/5/2019  0,15-9,41 %0,150,150,155.000770,00
27/5/2019  0,1713,33 %0,170,170,172.500425,00
24/5/2019  0,150,00 %0,150,150,15--
23/5/2019  0,15-3,85 %0,160,160,151.322201,43
22/5/2019  0,160,00 %0,160,160,16--
21/5/2019  0,160,00 %0,160,160,16--
20/5/2019  0,163,31 %0,140,160,143.023471,13
17/5/2019  0,150,00 %0,150,150,15--
16/5/2019  0,150,00 %0,140,140,14628,43
15/5/2019  0,150,00 %0,150,150,15--
14/5/2019  0,150,00 %0,150,150,15--
13/5/2019  0,150,00 %0,180,180,1512820,78
10/5/2019  0,150,00 %0,180,180,1820036,20
9/5/2019  0,150,00 %0,180,180,1810018,00
8/5/2019  0,150,00 %0,150,150,15--
7/5/2019  0,150,00 %0,150,150,15--
6/5/2019  0,150,00 %0,150,150,15--
3/5/2019  0,157,09 %0,150,150,152.663402,11
2/5/2019  0,140,00 %0,150,150,141.837271,52
30/4/2019  0,140,00 %0,140,140,14--
25/4/2019  0,1413,71 %0,150,150,146.600962,10
24/4/2019  0,12-17,88 %0,140,140,126.767859,54
23/4/2019  0,150,00 %0,150,150,15--
18/4/2019  0,157,86 %0,150,150,151.500226,50
17/4/2019  0,14-15,66 %0,140,140,145.023705,24
16/4/2019  0,170,00 %0,170,170,17--
15/4/2019  0,170,00 %0,170,170,17--
12/4/2019  0,170,00 %0,170,170,17--
11/4/2019  0,170,00 %0,170,170,17--
10/4/2019  0,170,00 %0,170,170,17--
9/4/2019  0,170,00 %0,200,200,2030059,10
8/4/2019  0,170,00 %0,170,170,17--
5/4/2019  0,17-11,23 %0,170,170,174.641770,41
4/4/2019  0,190,00 %0,190,190,19--
3/4/2019  0,190,00 %0,190,190,19--
2/4/2019  0,190,00 %0,190,190,19--
1/4/2019  0,190,00 %0,190,190,19--
29/3/2019  0,190,00 %0,190,190,191.000187,00
28/3/2019  0,190,00 %0,190,190,19--
Page 1 from 44123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0