Symbol go
GD RT         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 48123456789>Last»
Historical prices for: ELTON « ....» 
Date Close % CHange Open High Low Volume Turnover
23/8/2019  1,793,77 %1,731,821,7245.72881.421,17
22/8/2019  1,730,58 %1,731,731,717.25112.441,90
21/8/2019  1,72-0,29 %1,741,741,6916.58328.202,25
20/8/2019  1,720,58 %1,741,761,6912.13120.872,69
19/8/2019  1,712,09 %1,711,711,687.58412.839,80
16/8/2019  1,68-2,90 %1,741,741,664.4867.521,43
14/8/2019  1,731,47 %1,701,731,654.3057.185,00
13/8/2019  1,70-2,58 %1,721,741,683.3755.719,18
12/8/2019  1,75-1,69 %1,791,791,6811.20519.133,02
9/8/2019  1,78-0,28 %1,801,821,7017.17330.102,47
8/8/2019  1,78-1,11 %1,841,841,7018.30732.084,54
7/8/2019  1,80-1,64 %1,871,871,7613.14023.951,13
6/8/2019  1,83-1,08 %1,831,871,7823.82443.215,78
5/8/2019  1,85-2,37 %1,891,891,8321.08839.197,85
2/8/2019  1,90-0,26 %1,881,901,834.6968.790,08
1/8/2019  1,90-0,52 %1,911,911,897.62014.475,85
31/7/2019  1,910,53 %1,931,931,8816.32430.969,02
30/7/2019  1,900,00 %1,921,921,8723.49044.491,84
29/7/2019  1,900,00 %1,921,931,8527.71452.547,10
26/7/2019  1,900,53 %1,891,921,8624.47346.302,39
25/7/2019  1,891,61 %1,881,901,8634.75065.156,34
24/7/2019  1,860,54 %1,861,871,8236.15466.805,75
23/7/2019  1,850,54 %1,871,871,7817.70632.086,20
22/7/2019  1,841,10 %1,851,861,8041.15775.460,69
19/7/2019  1,821,11 %1,811,831,796.95612.581,90
18/7/2019  1,804,35 %1,731,831,7257.892103.081,04
17/7/2019  1,730,88 %1,711,731,6813.98123.888,06
16/7/2019  1,711,79 %1,691,711,6743.39873.437,23
15/7/2019  1,68-0,59 %1,691,701,6611.89719.952,19
12/7/2019  1,690,90 %1,701,701,6529.47249.288,59
11/7/2019  1,682,13 %1,661,681,6244.07772.990,23
10/7/2019  1,64-1,20 %1,661,661,5570.402113.035,77
9/7/2019  1,66-3,77 %1,731,731,6012.59520.959,28
8/7/2019  1,73-0,29 %1,711,731,7022.90039.387,09
5/7/2019  1,732,67 %1,701,751,6570.247118.708,91
4/7/2019  1,69-0,59 %1,721,721,6653.91990.265,67
3/7/2019  1,702,42 %1,671,721,6443.21571.835,27
2/7/2019  1,662,16 %1,621,681,6059.25096.960,63
1/7/2019  1,621,25 %1,621,651,6121.43534.888,29
28/6/2019  1,600,00 %1,621,651,5913.11721.044,02
27/6/2019  1,600,00 %1,621,631,6011.16517.913,13
26/6/2019  1,60-0,62 %1,621,621,5716.26125.896,84
25/6/2019  1,61-1,53 %1,651,651,5912.53020.039,81
24/6/2019  1,640,62 %1,631,641,625.1258.345,10
21/6/2019  1,630,62 %1,651,651,613.3605.442,27
20/6/2019  1,62-0,92 %1,661,661,578.67913.835,10
19/6/2019  1,63-1,21 %1,651,651,6018.72130.471,02
18/6/2019  1,65-0,60 %1,661,681,649.42715.562,55
14/6/2019  1,661,22 %1,641,681,6026.27443.277,13
13/6/2019  1,640,61 %1,641,661,6122.17236.235,47
12/6/2019  1,630,62 %1,651,651,6014.24522.976,86
11/6/2019  1,621,89 %1,601,631,6014.01822.674,16
10/6/2019  1,593,92 %1,571,591,5640.21663.385,10
7/6/2019  1,53-0,65 %1,561,561,5228.96544.335,96
6/6/2019  1,54-0,65 %1,551,581,5018.33428.475,09
5/6/2019  1,553,33 %1,521,551,4816.36024.801,93
4/6/2019  1,50-2,28 %1,541,551,4916.93925.676,88
3/6/2019  1,54-2,23 %1,591,591,5417.30727.037,16
31/5/2019  1,57-0,32 %1,581,581,546.78510.619,48
30/5/2019  1,583,96 %1,531,591,5310.34516.052,37
29/5/2019  1,52-2,26 %1,561,561,5026.69440.652,19
28/5/2019  1,552,99 %1,541,551,4913.33520.321,59
27/5/2019  1,512,38 %1,501,531,4818.48527.836,11
24/5/2019  1,470,68 %1,501,501,4615.72323.157,57
23/5/2019  1,46-2,01 %1,501,501,466.1109.032,15
22/5/2019  1,49-0,67 %1,511,511,4712.24318.296,68
21/5/2019  1,502,04 %1,501,521,499.15413.664,66
20/5/2019  1,47-1,01 %1,491,491,4612.14017.967,92
17/5/2019  1,491,02 %1,491,491,455.2557.725,53
16/5/2019  1,470,00 %1,471,481,453.1274.589,97
15/5/2019  1,47-0,68 %1,481,501,4425.79537.586,48
14/5/2019  1,48-1,99 %1,521,521,4511.32716.622,75
13/5/2019  1,51-0,98 %1,531,531,4816.22724.212,02
10/5/2019  1,532,01 %1,521,531,499.01013.609,66
9/5/2019  1,50-0,99 %1,511,521,489.37413.922,30
8/5/2019  1,51-1,31 %1,541,541,519.54714.533,73
7/5/2019  1,530,99 %1,521,551,518.07612.302,87
6/5/2019  1,52-5,31 %1,581,581,5232.46049.756,37
3/5/2019  1,60-0,62 %1,631,641,5910.84617.261,03
2/5/2019  1,61-0,62 %1,621,651,5918.86930.370,56
30/4/2019  1,62-0,31 %1,651,661,592.9394.729,26
25/4/2019  1,630,31 %1,651,651,6010.95617.664,21
24/4/2019  1,62-1,82 %1,691,691,6115.77825.633,44
23/4/2019  1,65-2,37 %1,691,691,6416.08226.586,41
18/4/2019  1,69-0,59 %1,701,701,678.77214.788,71
17/4/2019  1,70-1,16 %1,731,731,6710.33817.495,95
16/4/2019  1,720,00 %1,701,731,6752.02088.104,72
15/4/2019  1,72-0,29 %1,731,761,6945.76078.502,73
12/4/2019  1,733,60 %1,691,731,6824.73442.188,51
11/4/2019  1,671,83 %1,651,691,6452.41186.896,49
10/4/2019  1,64-2,10 %1,671,671,6066.347107.399,34
9/4/2019  1,67-0,60 %1,661,701,6652.07387.255,13
8/4/2019  1,682,75 %1,631,681,6171.372117.224,24
5/4/2019  1,644,47 %1,551,681,5578.875128.990,58
4/4/2019  1,573,64 %1,511,581,49114.593176.554,25
3/4/2019  1,512,03 %1,491,541,48318.081477.584,38
2/4/2019  1,48-2,63 %1,501,531,48164.359245.852,64
1/4/2019  1,522,01 %1,501,521,5054.35081.654,17
29/3/2019  1,490,68 %1,521,521,4410.60715.599,85
28/3/2019  1,480,00 %1,521,531,4718.91228.514,66
Page 1 from 48123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0