Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 47123456789>Last»
Historical prices for: ELTON « ....» 
Date Close % CHange Open High Low Volume Turnover
21/2/2019  1,482,42 %1,491,491,449041.314,34
20/2/2019  1,45-5,25 %1,531,531,455.0717.358,93
19/2/2019  1,53-0,33 %1,561,561,481.1081.661,28
18/2/2019  1,533,38 %1,531,531,53303463,59
15/2/2019  1,48-0,34 %1,521,521,483.0884.572,26
14/2/2019  1,492,77 %1,491,501,464.5966.779,40
13/2/2019  1,45-2,03 %1,501,501,433.3484.841,99
12/2/2019  1,480,34 %1,491,521,4713.75320.286,47
11/2/2019  1,473,16 %1,431,481,436.1078.888,84
8/2/2019  1,432,89 %1,401,501,3935.45950.927,69
7/2/2019  1,390,36 %1,401,401,35430591,65
6/2/2019  1,38-0,36 %1,401,401,3311.45515.601,40
5/2/2019  1,392,59 %1,381,391,334.1595.638,35
4/2/2019  1,35-1,46 %1,391,391,333.3274.529,49
1/2/2019  1,370,00 %1,381,381,35540738,75
31/1/2019  1,371,11 %1,361,371,361.6412.230,92
30/1/2019  1,360,00 %1,371,371,37135184,28
29/1/2019  1,36-0,37 %1,361,371,331.2501.667,93
28/1/2019  1,360,37 %1,361,361,352.5583.466,72
25/1/2019  1,361,50 %1,341,371,342.0302.752,52
24/1/2019  1,340,00 %1,341,341,34--
23/1/2019  1,34-1,48 %1,311,381,314.9886.763,56
22/1/2019  1,36-0,73 %1,371,371,354.6246.330,58
21/1/2019  1,374,20 %1,291,381,227.91510.627,35
18/1/2019  1,310,00 %1,311,311,2510.79814.120,88
17/1/2019  1,310,00 %1,311,311,31--
16/1/2019  1,310,77 %1,311,321,311.7942.350,58
15/1/2019  1,300,78 %1,281,331,272.4593.187,29
14/1/2019  1,291,98 %1,241,311,2423.49030.701,62
11/1/2019  1,27-1,17 %1,261,291,26220278,10
10/1/2019  1,281,59 %1,261,281,267.93510.120,60
9/1/2019  1,260,80 %1,271,291,246.6088.402,92
8/1/2019  1,250,40 %1,261,261,251.3021.633,42
7/1/2019  1,250,40 %1,251,251,24698869,52
4/1/2019  1,24-1,59 %1,261,261,232.0642.566,26
3/1/2019  1,262,02 %1,201,261,201.2561.520,56
2/1/2019  1,241,65 %1,211,241,21220269,20
31/12/2018  1,223,85 %1,181,221,181.3521.639,18
28/12/2018  1,170,00 %1,151,151,154046,00
27/12/2018  1,17-5,26 %1,201,201,16462546,22
21/12/2018  1,246,01 %1,171,251,171.2501.509,75
20/12/2018  1,17-3,72 %1,211,211,17775908,80
19/12/2018  1,211,26 %1,181,241,182.7503.304,55
18/12/2018  1,20-4,40 %1,211,241,198551.026,70
17/12/2018  1,250,00 %1,211,231,218097,40
14/12/2018  1,250,00 %1,211,221,20120145,00
13/12/2018  1,250,81 %1,231,251,212.0152.478,25
12/12/2018  1,240,00 %1,241,241,24--
11/12/2018  1,240,00 %1,221,221,225870,76
10/12/2018  1,240,00 %1,201,241,201.3501.640,48
7/12/2018  1,24-0,80 %1,231,241,204.3965.321,90
6/12/2018  1,250,00 %1,201,261,204.8205.981,20
5/12/2018  1,250,40 %1,181,251,184.3305.335,70
4/12/2018  1,253,75 %1,231,251,23717891,42
3/12/2018  1,200,42 %1,221,281,202.1002.541,60
30/11/2018  1,200,84 %1,161,201,16424496,92
29/11/2018  1,190,00 %1,201,201,205160,95
28/11/2018  1,190,00 %1,191,191,19--
27/11/2018  1,19-2,07 %1,181,191,123.0003.449,50
26/11/2018  1,210,00 %1,211,211,21100121,00
23/11/2018  1,212,98 %1,181,211,159801.163,40
22/11/2018  1,180,00 %1,181,181,18--
21/11/2018  1,180,00 %1,221,221,225060,75
20/11/2018  1,18-4,47 %1,191,191,161.2801.518,80
19/11/2018  1,230,00 %1,241,241,24100124,00
16/11/2018  1,230,00 %1,241,241,24100124,00
15/11/2018  1,232,50 %1,181,241,155.3306.390,97
14/11/2018  1,200,00 %1,201,201,20--
13/11/2018  1,200,42 %1,201,201,201.0001.200,00
12/11/2018  1,201,27 %1,211,211,20400482,00
9/11/2018  1,18-0,84 %1,171,191,171.0401.226,60
8/11/2018  1,19-0,83 %1,181,191,18540642,20
7/11/2018  1,20-0,83 %1,201,201,192.1262.541,20
6/11/2018  1,210,00 %1,221,221,22100121,50
5/11/2018  1,210,00 %1,211,211,211012,10
2/11/2018  1,210,83 %1,211,211,212.2002.662,00
1/11/2018  1,202,56 %1,171,201,151.5601.834,20
31/10/2018  1,174,00 %1,141,171,141.9772.295,18
30/10/2018  1,130,00 %1,171,171,171011,70
29/10/2018  1,132,27 %1,131,131,13634713,25
26/10/2018  1,10-1,79 %1,131,131,091.3601.508,55
25/10/2018  1,120,00 %1,121,121,12220246,40
24/10/2018  1,120,00 %1,121,171,12149170,03
23/10/2018  1,120,00 %1,131,131,134752,88
22/10/2018  1,120,00 %1,101,151,103135,45
19/10/2018  1,12-4,27 %1,181,181,1223.06226.399,76
18/10/2018  1,170,00 %1,171,171,177081,70
17/10/2018  1,17-1,68 %1,181,191,161.7382.019,33
16/10/2018  1,190,00 %1,201,201,203542,00
15/10/2018  1,190,00 %1,191,191,191.1011.310,19
12/10/2018  1,193,48 %1,151,211,112.1202.489,98
11/10/2018  1,151,32 %1,141,161,132.4252.762,40
10/10/2018  1,14-0,87 %1,151,161,137.2808.351,65
9/10/2018  1,15-1,72 %1,161,161,134.5645.212,98
8/10/2018  1,17-5,28 %1,221,221,153.0693.560,78
5/10/2018  1,231,65 %1,211,231,211.8452.251,10
4/10/2018  1,212,54 %1,161,221,161.7732.148,77
3/10/2018  1,18-1,67 %1,191,191,1517.60720.547,96
2/10/2018  1,20-1,64 %1,221,221,19630758,00
1/10/2018  1,220,00 %1,271,271,211.5871.946,16
Page 1 from 47123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0