Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 48123456789>Last»
Historical prices for: ELTON « ....» 
Date Close % CHange Open High Low Volume Turnover
18/10/2019  1,70-0,58 %1,731,731,692.2253.804,95
17/10/2019  1,71-0,58 %1,751,751,697.87613.488,15
16/10/2019  1,72-0,58 %1,731,731,703.6356.201,45
15/10/2019  1,730,58 %1,741,771,689.12015.565,20
14/10/2019  1,72-1,99 %1,761,761,7012.67321.882,51
11/10/2019  1,762,63 %1,761,761,6811.66620.129,51
10/10/2019  1,711,18 %1,691,721,661.3262.233,65
9/10/2019  1,691,20 %1,671,691,648.66914.344,31
8/10/2019  1,67-1,76 %1,701,701,648.60314.402,52
7/10/2019  1,700,00 %1,701,721,688.54114.466,05
4/10/2019  1,700,59 %1,691,751,6710.72518.151,23
3/10/2019  1,691,20 %1,671,691,6413.40722.376,47
2/10/2019  1,67-1,76 %1,701,701,6230.51250.412,98
1/10/2019  1,70-1,73 %1,761,761,7011.80920.176,85
30/9/2019  1,73-3,35 %1,801,801,7141.24371.601,13
27/9/2019  1,791,13 %1,801,801,754.5078.012,42
26/9/2019  1,77-1,12 %1,781,821,7440.77771.697,67
25/9/2019  1,79-1,65 %1,841,841,7614.60325.928,99
24/9/2019  1,82-1,09 %1,861,861,7917.77432.338,04
23/9/2019  1,841,38 %1,821,841,7915.60428.116,16
20/9/2019  1,82-0,82 %1,851,851,8019.70035.766,84
19/9/2019  1,83-0,54 %1,881,881,8011.66021.211,13
18/9/2019  1,84-0,81 %1,851,901,8024.47544.623,03
17/9/2019  1,860,54 %1,861,871,8324.29644.951,87
16/9/2019  1,850,82 %1,851,851,7922.17640.241,93
13/9/2019  1,830,00 %1,871,871,7912.56422.767,49
12/9/2019  1,83-0,54 %1,841,891,807.52713.734,31
11/9/2019  1,84-1,34 %1,871,871,8210.32118.858,99
10/9/2019  1,871,08 %1,851,911,8411.15320.803,66
9/9/2019  1,85-1,86 %1,881,881,8310.04718.611,30
6/9/2019  1,88-1,05 %1,901,901,849.04916.899,38
5/9/2019  1,900,53 %1,931,931,8812.08822.961,13
4/9/2019  1,890,00 %1,911,931,8714.51327.616,81
3/9/2019  1,89-1,05 %1,931,931,879.68118.267,89
2/9/2019  1,910,00 %1,921,921,8610.03518.978,72
30/8/2019  1,910,26 %1,931,931,868.37315.809,58
29/8/2019  1,910,26 %1,931,931,8810.50019.920,98
28/8/2019  1,900,80 %1,861,931,8519.87937.464,11
27/8/2019  1,89-1,31 %1,911,931,8716.06330.442,96
26/8/2019  1,916,70 %1,791,921,7960.847113.824,56
23/8/2019  1,793,77 %1,731,821,7245.72881.421,17
22/8/2019  1,730,58 %1,731,731,717.25112.441,90
21/8/2019  1,72-0,29 %1,741,741,6916.58328.202,25
20/8/2019  1,720,58 %1,741,761,6912.13120.872,69
19/8/2019  1,712,09 %1,711,711,687.58412.839,80
16/8/2019  1,68-2,90 %1,741,741,664.4867.521,43
14/8/2019  1,731,47 %1,701,731,654.3057.185,00
13/8/2019  1,70-2,58 %1,721,741,683.3755.719,18
12/8/2019  1,75-1,69 %1,791,791,6811.20519.133,02
9/8/2019  1,78-0,28 %1,801,821,7017.17330.102,47
8/8/2019  1,78-1,11 %1,841,841,7018.30732.084,54
7/8/2019  1,80-1,64 %1,871,871,7613.14023.951,13
6/8/2019  1,83-1,08 %1,831,871,7823.82443.215,78
5/8/2019  1,85-2,37 %1,891,891,8321.08839.197,85
2/8/2019  1,90-0,26 %1,881,901,834.6968.790,08
1/8/2019  1,90-0,52 %1,911,911,897.62014.475,85
31/7/2019  1,910,53 %1,931,931,8816.32430.969,02
30/7/2019  1,900,00 %1,921,921,8723.49044.491,84
29/7/2019  1,900,00 %1,921,931,8527.71452.547,10
26/7/2019  1,900,53 %1,891,921,8624.47346.302,39
25/7/2019  1,891,61 %1,881,901,8634.75065.156,34
24/7/2019  1,860,54 %1,861,871,8236.15466.805,75
23/7/2019  1,850,54 %1,871,871,7817.70632.086,20
22/7/2019  1,841,10 %1,851,861,8041.15775.460,69
19/7/2019  1,821,11 %1,811,831,796.95612.581,90
18/7/2019  1,804,35 %1,731,831,7257.892103.081,04
17/7/2019  1,730,88 %1,711,731,6813.98123.888,06
16/7/2019  1,711,79 %1,691,711,6743.39873.437,23
15/7/2019  1,68-0,59 %1,691,701,6611.89719.952,19
12/7/2019  1,690,90 %1,701,701,6529.47249.288,59
11/7/2019  1,682,13 %1,661,681,6244.07772.990,23
10/7/2019  1,64-1,20 %1,661,661,5570.402113.035,77
9/7/2019  1,66-3,77 %1,731,731,6012.59520.959,28
8/7/2019  1,73-0,29 %1,711,731,7022.90039.387,09
5/7/2019  1,732,67 %1,701,751,6570.247118.708,91
4/7/2019  1,69-0,59 %1,721,721,6653.91990.265,67
3/7/2019  1,702,42 %1,671,721,6443.21571.835,27
2/7/2019  1,662,16 %1,621,681,6059.25096.960,63
1/7/2019  1,621,25 %1,621,651,6121.43534.888,29
28/6/2019  1,600,00 %1,621,651,5913.11721.044,02
27/6/2019  1,600,00 %1,621,631,6011.16517.913,13
26/6/2019  1,60-0,62 %1,621,621,5716.26125.896,84
25/6/2019  1,61-1,53 %1,651,651,5912.53020.039,81
24/6/2019  1,640,62 %1,631,641,625.1258.345,10
21/6/2019  1,630,62 %1,651,651,613.3605.442,27
20/6/2019  1,62-0,92 %1,661,661,578.67913.835,10
19/6/2019  1,63-1,21 %1,651,651,6018.72130.471,02
18/6/2019  1,65-0,60 %1,661,681,649.42715.562,55
14/6/2019  1,661,22 %1,641,681,6026.27443.277,13
13/6/2019  1,640,61 %1,641,661,6122.17236.235,47
12/6/2019  1,630,62 %1,651,651,6014.24522.976,86
11/6/2019  1,621,89 %1,601,631,6014.01822.674,16
10/6/2019  1,593,92 %1,571,591,5640.21663.385,10
7/6/2019  1,53-0,65 %1,561,561,5228.96544.335,96
6/6/2019  1,54-0,65 %1,551,581,5018.33428.475,09
5/6/2019  1,553,33 %1,521,551,4816.36024.801,93
4/6/2019  1,50-2,28 %1,541,551,4916.93925.676,88
3/6/2019  1,54-2,23 %1,591,591,5417.30727.037,16
31/5/2019  1,57-0,32 %1,581,581,546.78510.619,48
30/5/2019  1,580,00 %1,531,591,5310.34516.052,37
Page 1 from 48123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0