Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 47123456789>Last»
Historical prices for: ELTON « ....» 
Date Close % CHange Open High Low Volume Turnover
24/5/2019  1,470,68 %1,501,501,4615.72323.157,57
23/5/2019  1,46-2,01 %1,501,501,466.1109.032,15
22/5/2019  1,49-0,67 %1,511,511,4712.24318.296,68
21/5/2019  1,502,04 %1,501,521,499.15413.664,66
20/5/2019  1,47-1,01 %1,491,491,4612.14017.967,92
17/5/2019  1,491,02 %1,491,491,455.2557.725,53
16/5/2019  1,470,00 %1,471,481,453.1274.589,97
15/5/2019  1,47-0,68 %1,481,501,4425.79537.586,48
14/5/2019  1,48-1,99 %1,521,521,4511.32716.622,75
13/5/2019  1,51-0,98 %1,531,531,4816.22724.212,02
10/5/2019  1,532,01 %1,521,531,499.01013.609,66
9/5/2019  1,50-0,99 %1,511,521,489.37413.922,30
8/5/2019  1,51-1,31 %1,541,541,519.54714.533,73
7/5/2019  1,530,99 %1,521,551,518.07612.302,87
6/5/2019  1,52-5,31 %1,581,581,5232.46049.756,37
3/5/2019  1,60-0,62 %1,631,641,5910.84617.261,03
2/5/2019  1,61-0,62 %1,621,651,5918.86930.370,56
30/4/2019  1,62-0,31 %1,651,661,592.9394.729,26
25/4/2019  1,630,31 %1,651,651,6010.95617.664,21
24/4/2019  1,62-1,82 %1,691,691,6115.77825.633,44
23/4/2019  1,65-2,37 %1,691,691,6416.08226.586,41
18/4/2019  1,69-0,59 %1,701,701,678.77214.788,71
17/4/2019  1,70-1,16 %1,731,731,6710.33817.495,95
16/4/2019  1,720,00 %1,701,731,6752.02088.104,72
15/4/2019  1,72-0,29 %1,731,761,6945.76078.502,73
12/4/2019  1,733,60 %1,691,731,6824.73442.188,51
11/4/2019  1,671,83 %1,651,691,6452.41186.896,49
10/4/2019  1,64-2,10 %1,671,671,6066.347107.399,34
9/4/2019  1,67-0,60 %1,661,701,6652.07387.255,13
8/4/2019  1,682,75 %1,631,681,6171.372117.224,24
5/4/2019  1,644,47 %1,551,681,5578.875128.990,58
4/4/2019  1,573,64 %1,511,581,49114.593176.554,25
3/4/2019  1,512,03 %1,491,541,48318.081477.584,38
2/4/2019  1,48-2,63 %1,501,531,48164.359245.852,64
1/4/2019  1,522,01 %1,501,521,5054.35081.654,17
29/3/2019  1,490,68 %1,521,521,4410.60715.599,85
28/3/2019  1,48-1,33 %1,521,531,4718.91228.514,66
27/3/2019  1,500,67 %1,521,521,4525.38037.476,07
26/3/2019  1,492,05 %1,471,491,457.49411.059,86
22/3/2019  1,460,34 %1,471,471,412.6563.787,86
21/3/2019  1,46-0,34 %1,491,491,451.3581.975,83
20/3/2019  1,461,74 %1,461,461,417.33110.480,31
19/3/2019  1,44-1,03 %1,451,451,402.0722.938,55
18/3/2019  1,450,00 %1,471,471,404.1565.888,10
15/3/2019  1,45-1,02 %1,511,511,432.3183.365,22
14/3/2019  1,473,17 %1,461,481,4113.72519.960,55
13/3/2019  1,42-0,70 %1,431,431,384.2185.915,45
12/3/2019  1,432,14 %1,461,461,401.2021.719,24
8/3/2019  1,40-2,10 %1,431,461,373.9025.407,55
7/3/2019  1,430,00 %1,471,491,413.7505.322,24
6/3/2019  1,43-1,38 %1,451,451,415.3557.616,03
5/3/2019  1,452,11 %1,451,471,44630909,21
4/3/2019  1,421,43 %1,431,481,394.0755.782,46
1/3/2019  1,401,08 %1,431,431,355.9118.149,35
28/2/2019  1,390,36 %1,481,481,375.6197.751,64
27/2/2019  1,38-3,50 %1,451,471,386.8369.538,36
26/2/2019  1,43-1,38 %1,451,471,401.8472.624,00
25/2/2019  1,45-0,68 %1,481,481,421.6022.296,68
22/2/2019  1,46-1,35 %1,501,501,45368536,29
21/2/2019  1,482,42 %1,491,491,449041.314,34
20/2/2019  1,45-5,25 %1,531,531,455.0717.358,93
19/2/2019  1,53-0,33 %1,561,561,481.1081.661,28
18/2/2019  1,533,38 %1,531,531,53303463,59
15/2/2019  1,48-0,34 %1,521,521,483.0884.572,26
14/2/2019  1,492,77 %1,491,501,464.5966.779,40
13/2/2019  1,45-2,03 %1,501,501,433.3484.841,99
12/2/2019  1,480,34 %1,491,521,4713.75320.286,47
11/2/2019  1,473,16 %1,431,481,436.1078.888,84
8/2/2019  1,432,89 %1,401,501,3935.45950.927,69
7/2/2019  1,390,36 %1,401,401,35430591,65
6/2/2019  1,38-0,36 %1,401,401,3311.45515.601,40
5/2/2019  1,392,59 %1,381,391,334.1595.638,35
4/2/2019  1,35-1,46 %1,391,391,333.3274.529,49
1/2/2019  1,370,00 %1,381,381,35540738,75
31/1/2019  1,371,11 %1,361,371,361.6412.230,92
30/1/2019  1,360,00 %1,371,371,37135184,28
29/1/2019  1,36-0,37 %1,361,371,331.2501.667,93
28/1/2019  1,360,37 %1,361,361,352.5583.466,72
25/1/2019  1,361,50 %1,341,371,342.0302.752,52
24/1/2019  1,340,00 %1,341,341,34--
23/1/2019  1,34-1,48 %1,311,381,314.9886.763,56
22/1/2019  1,36-0,73 %1,371,371,354.6246.330,58
21/1/2019  1,374,20 %1,291,381,227.91510.627,35
18/1/2019  1,310,00 %1,311,311,2510.79814.120,88
17/1/2019  1,310,00 %1,311,311,31--
16/1/2019  1,310,77 %1,311,321,311.7942.350,58
15/1/2019  1,300,78 %1,281,331,272.4593.187,29
14/1/2019  1,291,98 %1,241,311,2423.49030.701,62
11/1/2019  1,27-1,17 %1,261,291,26220278,10
10/1/2019  1,281,59 %1,261,281,267.93510.120,60
9/1/2019  1,260,80 %1,271,291,246.6088.402,92
8/1/2019  1,250,40 %1,261,261,251.3021.633,42
7/1/2019  1,250,40 %1,251,251,24698869,52
4/1/2019  1,24-1,59 %1,261,261,232.0642.566,26
3/1/2019  1,262,02 %1,201,261,201.2561.520,56
2/1/2019  1,241,65 %1,211,241,21220269,20
31/12/2018  1,223,85 %1,181,221,181.3521.639,18
28/12/2018  1,170,00 %1,151,151,154046,00
27/12/2018  1,17-5,26 %1,201,201,16462546,22
21/12/2018  1,240,00 %1,171,251,171.2501.509,75
Page 1 from 47123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0