Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 46123456789>Last»
Historical prices for: ELTON « ....» 
Date Close % CHange Open High Low Volume Turnover
12/12/2018  1,240,00 %1,241,241,24--
11/12/2018  1,240,00 %1,221,221,225870,76
10/12/2018  1,240,00 %1,201,241,201.3501.640,48
7/12/2018  1,24-0,80 %1,231,241,204.3965.321,90
6/12/2018  1,250,00 %1,201,261,204.8205.981,20
5/12/2018  1,250,40 %1,181,251,184.3305.335,70
4/12/2018  1,253,75 %1,231,251,23717891,42
3/12/2018  1,200,42 %1,221,281,202.1002.541,60
30/11/2018  1,200,84 %1,161,201,16424496,92
29/11/2018  1,190,00 %1,201,201,205160,95
28/11/2018  1,190,00 %1,191,191,19--
27/11/2018  1,19-2,07 %1,181,191,123.0003.449,50
26/11/2018  1,210,00 %1,211,211,21100121,00
23/11/2018  1,212,98 %1,181,211,159801.163,40
22/11/2018  1,180,00 %1,181,181,18--
21/11/2018  1,180,00 %1,221,221,225060,75
20/11/2018  1,18-4,47 %1,191,191,161.2801.518,80
19/11/2018  1,230,00 %1,241,241,24100124,00
16/11/2018  1,230,00 %1,241,241,24100124,00
15/11/2018  1,232,50 %1,181,241,155.3306.390,97
14/11/2018  1,200,00 %1,201,201,20--
13/11/2018  1,200,42 %1,201,201,201.0001.200,00
12/11/2018  1,201,27 %1,211,211,20400482,00
9/11/2018  1,18-0,84 %1,171,191,171.0401.226,60
8/11/2018  1,19-0,83 %1,181,191,18540642,20
7/11/2018  1,20-0,83 %1,201,201,192.1262.541,20
6/11/2018  1,210,00 %1,221,221,22100121,50
5/11/2018  1,210,00 %1,211,211,211012,10
2/11/2018  1,210,83 %1,211,211,212.2002.662,00
1/11/2018  1,202,56 %1,171,201,151.5601.834,20
31/10/2018  1,174,00 %1,141,171,141.9772.295,18
30/10/2018  1,130,00 %1,171,171,171011,70
29/10/2018  1,132,27 %1,131,131,13634713,25
26/10/2018  1,10-1,79 %1,131,131,091.3601.508,55
25/10/2018  1,120,00 %1,121,121,12220246,40
24/10/2018  1,120,00 %1,121,171,12149170,03
23/10/2018  1,120,00 %1,131,131,134752,88
22/10/2018  1,120,00 %1,101,151,103135,45
19/10/2018  1,12-4,27 %1,181,181,1223.06226.399,76
18/10/2018  1,170,00 %1,171,171,177081,70
17/10/2018  1,17-1,68 %1,181,191,161.7382.019,33
16/10/2018  1,190,00 %1,201,201,203542,00
15/10/2018  1,190,00 %1,191,191,191.1011.310,19
12/10/2018  1,193,48 %1,151,211,112.1202.489,98
11/10/2018  1,151,32 %1,141,161,132.4252.762,40
10/10/2018  1,14-0,87 %1,151,161,137.2808.351,65
9/10/2018  1,15-1,72 %1,161,161,134.5645.212,98
8/10/2018  1,17-5,28 %1,221,221,153.0693.560,78
5/10/2018  1,231,65 %1,211,231,211.8452.251,10
4/10/2018  1,212,54 %1,161,221,161.7732.148,77
3/10/2018  1,18-1,67 %1,191,191,1517.60720.547,96
2/10/2018  1,20-1,64 %1,221,221,19630758,00
1/10/2018  1,22-3,17 %1,271,271,211.5871.946,16
28/9/2018  1,260,80 %1,251,261,23155193,40
27/9/2018  1,252,46 %1,221,251,212.4052.954,35
26/9/2018  1,220,41 %1,221,221,191.3761.650,31
25/9/2018  1,22-0,82 %1,221,221,191.3021.580,38
24/9/2018  1,23-1,21 %1,221,251,196.0917.341,62
21/9/2018  1,24-1,59 %1,301,301,232.6433.277,46
20/9/2018  1,26-4,55 %1,341,341,246.8168.572,84
19/9/2018  1,321,54 %1,321,321,27620805,17
18/9/2018  1,301,17 %1,291,301,267.3669.412,73
17/9/2018  1,29-0,39 %1,261,321,26100128,53
14/9/2018  1,290,00 %1,291,321,2611.24114.496,97
13/9/2018  1,29-1,15 %1,311,311,264.2295.321,15
12/9/2018  1,310,38 %1,261,321,26308401,68
11/9/2018  1,30-2,62 %1,341,341,267.3669.493,20
10/9/2018  1,34-2,55 %1,341,411,3213.18817.887,66
7/9/2018  1,37-1,08 %1,381,421,345.0796.924,58
6/9/2018  1,39-2,12 %1,421,421,391.9202.674,70
5/9/2018  1,42-2,41 %1,451,451,402.2753.210,03
4/9/2018  1,45-2,03 %1,491,491,40123180,67
3/9/2018  1,48-1,00 %1,501,501,448001.162,85
31/8/2018  1,501,01 %1,491,501,41213312,44
30/8/2018  1,481,02 %1,481,481,48330488,40
29/8/2018  1,471,74 %1,471,471,47230336,95
28/8/2018  1,441,41 %1,451,451,437111.024,14
27/8/2018  1,42-0,70 %1,441,451,402.7573.872,42
24/8/2018  1,43-0,69 %1,431,431,43320457,60
23/8/2018  1,440,70 %1,431,441,43365522,29
22/8/2018  1,430,00 %1,431,431,43100143,00
21/8/2018  1,432,14 %1,431,431,38550765,00
20/8/2018  1,40-1,41 %1,421,441,40318445,52
17/8/2018  1,421,43 %1,401,431,371.1051.533,50
16/8/2018  1,40-1,06 %1,431,431,381.5242.130,19
14/8/2018  1,420,71 %1,431,431,372.6303.674,85
13/8/2018  1,41-1,40 %1,431,431,392.8693.990,89
10/8/2018  1,430,35 %1,451,451,42220313,00
9/8/2018  1,420,00 %1,421,421,427099,40
8/8/2018  1,420,00 %1,421,421,422028,40
7/8/2018  1,420,00 %1,421,421,425071,00
6/8/2018  1,420,00 %1,421,421,408001.123,50
3/8/2018  1,420,00 %1,451,451,392.0342.858,41
2/8/2018  1,420,00 %1,421,421,424056,80
1/8/2018  1,420,71 %1,411,421,394.4086.170,42
31/7/2018  1,410,71 %1,401,431,401.5202.142,82
30/7/2018  1,40-2,10 %1,431,451,404.5126.362,05
27/7/2018  1,43-0,35 %1,451,451,402.5623.628,03
26/7/2018  1,440,00 %1,441,441,391.6852.367,51
25/7/2018  1,440,00 %1,441,441,402.0622.945,22
Page 1 from 46123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0