Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 37123456789>Last»
Historical prices for: ELBIO « . . ...» 
Date Close % CHange Open High Low Volume Turnover
20/8/2019  2,600,00 %2,602,602,60--
19/8/2019  2,600,00 %2,602,602,60--
16/8/2019  2,600,00 %2,602,602,60--
14/8/2019  2,600,00 %2,602,602,60108280,80
13/8/2019  2,600,00 %2,602,602,60--
12/8/2019  2,600,00 %2,602,602,60--
9/8/2019  2,600,00 %2,602,602,60--
8/8/2019  2,600,00 %2,602,602,60--
7/8/2019  2,600,00 %2,602,602,60--
6/8/2019  2,600,00 %2,602,602,60--
5/8/2019  2,600,00 %2,602,602,60--
2/8/2019  2,600,00 %2,602,602,60--
1/8/2019  2,600,00 %2,602,602,60--
31/7/2019  2,600,00 %2,602,602,60--
30/7/2019  2,600,00 %2,602,602,60--
29/7/2019  2,600,00 %2,602,602,60--
26/7/2019  2,600,00 %2,602,602,608302.158,00
25/7/2019  2,60-19,75 %2,602,602,60200520,00
24/7/2019  3,240,00 %3,243,243,24--
23/7/2019  3,240,00 %3,243,243,24--
22/7/2019  3,240,00 %3,243,243,24--
19/7/2019  3,240,00 %3,243,243,24--
18/7/2019  3,240,00 %3,243,243,24--
17/7/2019  3,240,00 %3,243,243,24--
16/7/2019  3,240,00 %3,243,243,24159515,16
15/7/2019  3,240,00 %3,243,243,24--
12/7/2019  3,240,00 %3,243,243,24--
11/7/2019  3,240,00 %3,243,243,24--
10/7/2019  3,240,00 %3,243,243,24--
9/7/2019  3,240,00 %3,243,243,24--
8/7/2019  3,240,00 %2,602,602,6043111,80
5/7/2019  3,240,00 %3,243,243,24--
4/7/2019  3,240,00 %3,243,243,24--
3/7/2019  3,240,00 %3,243,243,24--
2/7/2019  3,240,00 %3,243,243,24--
1/7/2019  3,240,00 %3,243,243,24--
28/6/2019  3,240,00 %3,243,243,24--
27/6/2019  3,240,00 %3,243,243,24--
26/6/2019  3,240,00 %3,243,243,24--
25/6/2019  3,240,00 %3,243,243,24--
24/6/2019  3,240,00 %3,243,243,24--
21/6/2019  3,240,00 %3,243,243,24--
20/6/2019  3,240,00 %3,243,243,24--
19/6/2019  3,240,00 %3,243,243,24--
18/6/2019  3,240,00 %2,602,602,6043111,80
14/6/2019  3,240,00 %3,243,243,24--
13/6/2019  3,240,00 %2,602,602,602052,00
12/6/2019  3,240,00 %2,602,602,6037,80
11/6/2019  3,240,00 %3,243,243,24--
10/6/2019  3,240,00 %3,243,243,24--
7/6/2019  3,240,00 %3,243,243,24--
6/6/2019  3,240,00 %3,243,243,24--
5/6/2019  3,240,00 %2,602,602,6050130,00
4/6/2019  3,240,00 %3,243,243,24--
3/6/2019  3,240,00 %3,243,243,24--
31/5/2019  3,240,00 %3,243,243,24--
30/5/2019  3,240,00 %3,243,243,24--
29/5/2019  3,240,00 %3,243,243,24--
28/5/2019  3,240,00 %3,243,243,24--
27/5/2019  3,240,00 %3,243,243,24--
24/5/2019  3,240,00 %3,243,243,24--
23/5/2019  3,240,00 %3,243,243,24--
22/5/2019  3,240,00 %3,243,243,24--
21/5/2019  3,240,00 %3,243,243,24--
20/5/2019  3,240,00 %3,243,243,24--
17/5/2019  3,240,00 %3,243,243,24--
16/5/2019  3,240,00 %3,243,243,24--
15/5/2019  3,240,00 %3,243,243,24--
14/5/2019  3,240,00 %3,243,243,24--
13/5/2019  3,240,00 %3,243,243,24--
10/5/2019  3,240,00 %3,243,243,24--
9/5/2019  3,240,00 %3,243,243,24--
8/5/2019  3,240,00 %3,243,243,24--
7/5/2019  3,240,00 %3,243,243,24--
6/5/2019  3,240,00 %3,243,243,24--
3/5/2019  3,240,00 %3,243,243,24--
2/5/2019  3,240,00 %3,243,243,24--
30/4/2019  3,240,00 %3,243,243,24--
25/4/2019  3,240,00 %3,243,243,24--
24/4/2019  3,240,00 %3,303,303,3053174,90
23/4/2019  3,240,00 %3,243,243,24--
18/4/2019  3,240,00 %3,243,243,24--
17/4/2019  3,240,00 %3,243,243,24--
16/4/2019  3,240,00 %3,243,243,24--
15/4/2019  3,240,00 %3,243,243,24--
12/4/2019  3,240,00 %3,243,243,24--
11/4/2019  3,240,00 %3,243,243,24--
10/4/2019  3,240,00 %3,243,243,24--
9/4/2019  3,240,00 %3,243,243,24--
8/4/2019  3,240,00 %3,243,243,24--
5/4/2019  3,240,00 %3,243,243,24--
4/4/2019  3,240,00 %3,243,243,24--
3/4/2019  3,240,00 %3,243,243,24--
2/4/2019  3,240,00 %3,243,243,24--
1/4/2019  3,240,00 %3,243,243,24--
29/3/2019  3,240,00 %3,243,243,24--
28/3/2019  3,240,00 %3,243,243,24--
27/3/2019  3,240,00 %3,243,243,24--
26/3/2019  3,240,00 %3,243,243,24--
22/3/2019  3,240,00 %2,603,242,601232,48
Page 1 from 37123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0