Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 16123456789>Last»
Historical prices for: EEE «COCA-COLA HBC AG» 
Date Close % CHange Open High Low Volume Turnover
23/8/2019  29,64-0,80 %29,8229,8329,4017.923531.927,49
22/8/2019  29,880,13 %29,9929,9929,5013.673407.364,22
21/8/2019  29,840,24 %29,7030,1029,6617.330517.938,25
20/8/2019  29,77-0,53 %29,9329,9329,6015.785468.964,84
19/8/2019  29,931,22 %30,0030,0029,6831.473938.688,09
16/8/2019  29,570,17 %29,5229,9029,4459.5271.764.512,51
14/8/2019  29,52-2,06 %29,8530,3829,5024.323723.845,88
13/8/2019  30,14-0,17 %30,0030,5429,7060.7991.824.262,98
12/8/2019  30,190,97 %29,9030,3029,3539.4011.173.478,21
9/8/2019  29,90-0,99 %30,2030,4629,7035.3861.061.298,64
8/8/2019  30,20-0,36 %30,1430,3929,1582.7442.464.298,72
7/8/2019  30,310,07 %30,5230,6530,2524.285740.011,56
6/8/2019  30,290,60 %29,9430,5129,9442.1081.275.783,15
5/8/2019  30,11-3,31 %30,8030,8230,1143.6401.328.155,76
2/8/2019  31,14-1,46 %31,1031,4231,0816.736523.293,80
1/8/2019  31,600,96 %31,2231,6031,2210.581332.705,64
31/7/2019  31,30-1,04 %31,4531,4531,1533.0641.033.720,68
30/7/2019  31,630,03 %31,6131,7931,3426.365832.248,92
29/7/2019  31,620,25 %31,5431,9531,5420.174629.077,88
26/7/2019  31,540,51 %31,1031,6431,0515.444485.828,34
25/7/2019  31,381,72 %31,0731,6630,8248.2911.513.072,59
24/7/2019  30,85-0,77 %31,0931,0930,6137.7081.161.623,28
23/7/2019  31,091,93 %30,8031,1430,5218.707577.800,35
22/7/2019  30,500,20 %30,4430,6730,2521.713662.959,39
19/7/2019  30,44-0,65 %30,7030,9030,0092.7482.821.772,72
18/7/2019  30,64-0,26 %30,3030,7030,1735.5111.083.288,14
17/7/2019  30,722,40 %30,2430,7230,0558.1911.778.291,92
16/7/2019  30,00-0,73 %30,2230,2229,7162.7521.879.630,11
15/7/2019  30,22-1,53 %30,6930,6929,9347.3751.431.582,00
12/7/2019  30,69-0,94 %30,9831,0030,5037.0171.133.753,18
11/7/2019  30,98-0,06 %30,8731,7430,8612.739396.017,16
10/7/2019  31,00-1,27 %31,1031,5130,9040.1821.251.267,34
9/7/2019  31,40-2,18 %32,1032,3031,0027.656871.305,33
8/7/2019  32,10-1,11 %32,4132,9031,8812.228395.257,13
5/7/2019  32,46-2,29 %33,2233,2232,2072.9142.373.135,46
4/7/2019  33,22-5,33 %32,8033,2232,1057.6991.887.016,09
3/7/2019  35,092,04 %34,6535,2034,3023.319815.072,11
2/7/2019  34,390,56 %34,1434,7234,144.684161.328,04
1/7/2019  34,20-1,44 %35,0035,0033,7615.931547.878,82
28/6/2019  34,700,75 %35,0035,0033,8228.267971.589,32
27/6/2019  34,44-0,14 %34,6034,6033,7150.3091.711.736,58
26/6/2019  34,492,07 %33,4634,4933,4151.5501.746.613,73
25/6/2019  33,791,02 %33,5733,7933,3632.9681.105.124,82
24/6/2019  33,45-1,04 %33,3733,8033,367.549252.662,04
21/6/2019  33,801,44 %33,4333,9033,16133.9164.465.837,39
20/6/2019  33,321,71 %32,7633,8532,7639.9881.333.571,33
19/6/2019  32,76-0,82 %32,6632,8332,4733.4871.092.551,29
18/6/2019  33,031,01 %32,6033,3232,5971.5872.374.091,79
14/6/2019  32,70-0,55 %32,8832,8832,4318.247595.724,47
13/6/2019  32,88-0,66 %33,1033,1232,8038.2221.261.063,68
12/6/2019  33,100,58 %32,9033,1632,8513.588449.171,95
11/6/2019  32,910,64 %32,8533,1232,8155.7291.839.643,30
10/6/2019  32,70-0,27 %32,7433,0232,5469.1092.268.667,52
7/6/2019  32,790,71 %32,7233,0032,6023.891782.650,04
6/6/2019  32,56-0,12 %32,6532,7332,3112.415403.191,52
5/6/2019  32,600,93 %32,3632,8832,2523.130753.064,39
4/6/2019  32,302,05 %32,0032,4031,9857.0191.838.241,12
3/6/2019  31,65-1,06 %32,0732,1031,5043.1281.374.110,17
31/5/2019  31,99-1,14 %32,2032,4031,7364.1262.050.631,02
30/5/2019  32,360,68 %32,2232,6432,1639.4871.279.053,67
29/5/2019  32,140,12 %32,1032,4431,7534.6791.108.691,19
28/5/2019  32,10-1,65 %32,6432,6432,00184.4285.941.927,16
27/5/2019  32,640,74 %32,4533,5032,4571.3752.361.592,28
24/5/2019  32,401,57 %31,9632,4031,9616.298524.931,13
23/5/2019  31,90-1,24 %32,2332,4031,8536.8701.183.237,40
22/5/2019  32,302,51 %31,9732,3831,8150.4711.622.486,22
21/5/2019  31,512,34 %30,9331,7830,9335.7051.122.844,05
20/5/2019  30,79-5,64 %32,6333,0030,04126.2903.881.975,17
17/5/2019  32,631,68 %32,4632,7032,4029.698965.376,32
16/5/2019  32,090,63 %32,1132,2431,8045.9181.471.500,53
15/5/2019  31,890,60 %32,0032,4031,7943.9531.405.890,90
14/5/2019  31,701,64 %31,2931,7031,2926.845846.174,41
13/5/2019  31,19-1,42 %31,7031,7031,196.345199.892,86
10/5/2019  31,64-1,13 %31,7731,9031,6011.899378.075,62
9/5/2019  32,00-0,06 %32,0232,1731,8712.198391.570,43
8/5/2019  32,02-0,59 %32,0632,1431,8010.230327.560,05
7/5/2019  32,211,16 %32,4032,4531,7616.225521.430,46
6/5/2019  31,84-1,15 %32,2132,6031,6119.770631.290,08
3/5/2019  32,21-1,20 %32,4032,4032,069.162295.528,24
2/5/2019  32,602,13 %32,5033,0032,2539.9281.299.023,84
30/4/2019  31,920,06 %31,8031,9231,669.619305.998,94
25/4/2019  31,90-0,13 %32,0232,1531,6417.583561.325,49
24/4/2019  31,94-0,28 %31,7331,9431,587.156227.245,60
23/4/2019  32,032,76 %31,1732,0331,1723.204736.856,03
18/4/2019  31,170,26 %31,0031,2430,9654.9811.706.211,17
17/4/2019  31,09-0,03 %30,9031,0930,7722.407691.667,73
16/4/2019  31,101,44 %30,7931,1030,6554.4231.679.172,60
15/4/2019  30,662,27 %30,2630,8830,2643.9851.343.367,64
12/4/2019  29,980,87 %29,9530,1229,9329.849895.921,28
11/4/2019  29,72-0,93 %29,7930,1629,7220.880625.460,15
10/4/2019  30,002,01 %29,6530,0029,6532.655974.169,96
9/4/2019  29,41-0,71 %29,6629,7529,4123.038682.015,73
8/4/2019  29,62-1,23 %29,9029,9029,6220.755616.529,22
5/4/2019  29,99-0,27 %30,0730,0729,8549.3941.480.315,31
4/4/2019  30,07-1,41 %30,4530,4530,0116.625500.412,46
3/4/2019  30,50-0,94 %30,8730,8730,439.756298.726,86
2/4/2019  30,791,05 %30,8530,9830,6311.910366.803,51
1/4/2019  30,470,03 %30,7130,9230,4720.692635.534,74
29/3/2019  30,46-0,81 %30,4630,6430,1132.070978.623,09
28/3/2019  30,710,00 %30,6630,9830,4515.495475.373,37
Page 1 from 16123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0