Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 51123456789>Last»
Historical prices for: DROUK « ....» 
Date Close % CHange Open High Low Volume Turnover
7/5/2019  1,400,00 %1,401,401,40--
6/5/2019  1,400,00 %1,401,401,40--
3/5/2019  1,400,00 %1,401,401,40--
2/5/2019  1,400,00 %1,401,401,40--
30/4/2019  1,400,00 %1,401,401,40--
25/4/2019  1,400,00 %1,401,401,40--
24/4/2019  1,400,00 %1,401,401,40--
23/4/2019  1,400,00 %1,401,401,40--
18/4/2019  1,400,00 %1,401,401,40--
17/4/2019  1,400,00 %1,401,401,40--
16/4/2019  1,400,00 %1,401,401,40--
15/4/2019  1,400,00 %1,401,401,40--
12/4/2019  1,400,00 %1,401,401,40--
11/4/2019  1,400,00 %1,401,401,40--
10/4/2019  1,400,00 %1,401,401,40--
9/4/2019  1,400,00 %1,401,401,40--
8/4/2019  1,400,00 %1,401,401,40--
5/4/2019  1,400,00 %1,401,401,40--
4/4/2019  1,400,00 %1,401,401,40--
3/4/2019  1,400,00 %1,401,401,40--
2/4/2019  1,400,00 %1,401,401,40--
1/4/2019  1,400,00 %1,401,401,404.7466.644,40
29/3/2019  1,400,00 %1,401,401,401.8382.573,20
28/3/2019  1,400,00 %1,401,401,405.0387.053,20
27/3/2019  1,400,00 %1,401,401,402.0572.879,80
26/3/2019  1,400,00 %1,401,401,406388,20
22/3/2019  1,400,00 %1,401,401,409301.302,00
21/3/2019  1,400,00 %1,401,401,401216,80
20/3/2019  1,400,00 %1,401,401,40--
19/3/2019  1,400,00 %1,401,401,40117163,80
18/3/2019  1,400,00 %1,401,401,40--
15/3/2019  1,400,00 %1,401,401,40--
14/3/2019  1,400,00 %1,401,401,40--
13/3/2019  1,400,00 %1,401,401,40--
12/3/2019  1,400,00 %1,401,401,40--
8/3/2019  1,400,00 %1,401,401,401.2291.720,60
7/3/2019  1,400,00 %1,401,401,40--
6/3/2019  1,400,00 %1,401,401,40--
5/3/2019  1,400,00 %1,401,401,402.0202.828,00
4/3/2019  1,400,00 %1,401,401,4011,40
1/3/2019  1,400,00 %1,401,401,40--
28/2/2019  1,400,00 %1,401,401,40600840,00
27/2/2019  1,400,00 %1,401,401,40--
26/2/2019  1,400,00 %1,401,401,40--
25/2/2019  1,400,00 %1,401,401,40490686,00
22/2/2019  1,400,00 %1,401,401,403.0504.270,00
21/2/2019  1,400,00 %1,401,401,40--
20/2/2019  1,400,00 %1,401,401,40100140,00
19/2/2019  1,400,00 %1,401,401,40500700,00
18/2/2019  1,400,00 %1,401,401,40--
15/2/2019  1,400,00 %1,401,401,40--
14/2/2019  1,400,00 %1,401,401,402.5753.605,00
13/2/2019  1,400,00 %1,401,401,40--
12/2/2019  1,400,00 %1,401,401,40--
11/2/2019  1,400,00 %1,401,401,40--
8/2/2019  1,400,00 %1,401,401,408521.192,80
7/2/2019  1,400,00 %1,401,401,40350490,00
6/2/2019  1,400,00 %1,401,401,40--
5/2/2019  1,400,00 %1,401,401,405.7508.050,00
4/2/2019  1,400,00 %1,401,401,4075105,00
1/2/2019  1,400,00 %1,401,401,40--
31/1/2019  1,400,00 %1,401,401,401.6252.275,00
30/1/2019  1,400,00 %1,401,401,40--
29/1/2019  1,400,00 %1,401,401,40--
28/1/2019  1,400,00 %1,401,401,401.3501.890,00
25/1/2019  1,400,00 %1,401,401,407691.076,60
24/1/2019  1,400,00 %1,401,401,401.0641.489,60
23/1/2019  1,400,00 %1,401,401,40--
22/1/2019  1,400,00 %1,401,401,401.7392.434,60
21/1/2019  1,400,00 %1,401,401,401.2011.681,40
18/1/2019  1,400,00 %1,401,401,403.0524.272,80
17/1/2019  1,400,00 %1,401,401,409.56013.384,00
16/1/2019  1,400,00 %1,401,401,408.83312.366,20
15/1/2019  1,400,00 %1,401,401,404.2956.013,00
14/1/2019  1,400,00 %1,401,401,40678949,20
11/1/2019  1,400,00 %1,401,401,40490686,00
10/1/2019  1,400,00 %1,401,401,403.1824.454,80
9/1/2019  1,400,00 %1,401,401,406.4669.052,40
8/1/2019  1,400,00 %1,401,401,403.9975.595,80
7/1/2019  1,400,00 %1,401,401,404.1775.847,80
4/1/2019  1,400,00 %1,401,401,403.4484.827,20
3/1/2019  1,400,00 %1,401,401,404.9796.970,60
2/1/2019  1,400,00 %1,401,401,406.0708.498,00
31/12/2018  1,400,00 %1,401,401,40579810,60
28/12/2018  1,400,00 %1,401,401,40310434,00
27/12/2018  1,400,00 %1,401,401,402.9904.186,00
21/12/2018  1,400,00 %1,401,401,408.97512.565,00
20/12/2018  1,400,00 %1,401,401,403.8505.390,00
19/12/2018  1,400,00 %1,401,401,402.3003.220,00
18/12/2018  1,400,00 %1,401,401,407.62710.677,80
17/12/2018  1,400,00 %1,401,401,405.7668.072,40
14/12/2018  1,400,00 %1,401,401,408.13711.391,80
13/12/2018  1,400,00 %1,401,401,401.1751.645,00
12/12/2018  1,400,00 %1,401,401,402.3993.358,60
11/12/2018  1,400,00 %1,401,401,40625875,00
10/12/2018  1,400,00 %1,401,401,402.4003.360,00
7/12/2018  1,400,00 %1,401,401,40170238,00
6/12/2018  1,400,00 %1,401,401,401.5002.100,00
5/12/2018  1,400,00 %1,401,401,403.8725.420,80
4/12/2018  1,400,00 %1,401,401,402.5503.570,00
Page 1 from 51123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0