Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 47123456789>Last»
Historical prices for: DROME « -» 
Date Close % CHange Open High Low Volume Turnover
20/8/2019  0,390,26 %0,390,400,3850.08319.193,35
19/8/2019  0,39-1,03 %0,400,400,3866.83425.985,52
16/8/2019  0,39-2,02 %0,400,410,3732.59512.481,03
14/8/2019  0,40-0,75 %0,410,410,3837.42814.424,93
13/8/2019  0,40-2,20 %0,390,400,3896.79337.552,42
12/8/2019  0,41-9,11 %0,420,450,41121.12150.599,99
9/8/2019  0,45-1,75 %0,440,450,4344.76819.444,33
8/8/2019  0,467,01 %0,450,470,4156.76524.446,55
7/8/2019  0,43-2,73 %0,440,450,4238.65916.454,26
6/8/2019  0,44-2,00 %0,430,440,4230.18113.012,71
5/8/2019  0,450,67 %0,450,460,4445.30920.092,69
2/8/2019  0,451,36 %0,440,450,4251.05522.546,76
1/8/2019  0,441,15 %0,430,440,4260.59926.203,09
31/7/2019  0,440,69 %0,440,440,43125.56053.974,27
30/7/2019  0,432,37 %0,420,440,42223.88395.849,75
29/7/2019  0,421,44 %0,420,430,4289.94737.961,46
26/7/2019  0,420,97 %0,410,420,4140.51916.676,33
25/7/2019  0,410,73 %0,410,420,41291.790120.518,84
24/7/2019  0,412,25 %0,410,410,40214.37787.307,16
23/7/2019  0,400,25 %0,410,430,3951.11420.135,18
22/7/2019  0,400,25 %0,400,410,3957.60122.997,48
19/7/2019  0,40-0,25 %0,400,410,39131.94953.018,74
18/7/2019  0,403,10 %0,400,400,39220.51386.760,74
17/7/2019  0,393,48 %0,370,390,3724.1669.169,28
16/7/2019  0,370,00 %0,390,390,3741.92515.465,53
15/7/2019  0,37-1,58 %0,370,380,3631.39911.507,44
12/7/2019  0,380,53 %0,380,390,3765.68224.613,00
11/7/2019  0,381,07 %0,360,390,3622.1948.325,69
10/7/2019  0,371,08 %0,370,390,3623.0268.560,02
9/7/2019  0,370,82 %0,360,390,3587.45232.070,47
8/7/2019  0,37-0,54 %0,360,390,3557.41120.844,03
5/7/2019  0,370,00 %0,370,370,3661.13022.196,50
4/7/2019  0,37-4,16 %0,380,390,3771.31026.485,44
3/7/2019  0,39-0,52 %0,340,400,3430.62611.680,03
2/7/2019  0,390,52 %0,390,390,386.0452.331,88
1/7/2019  0,39-2,04 %0,400,400,3832.93612.567,78
28/6/2019  0,391,55 %0,380,410,3872.10227.873,39
27/6/2019  0,390,00 %0,390,400,3847.07418.046,60
26/6/2019  0,39-0,26 %0,360,390,3615.7205.997,16
25/6/2019  0,39-0,51 %0,390,390,3813.7885.260,06
24/6/2019  0,393,17 %0,370,390,3750.71819.249,08
21/6/2019  0,38-3,57 %0,390,400,3814.9655.697,91
20/6/2019  0,39-1,75 %0,400,400,38102.03039.243,63
19/6/2019  0,401,27 %0,410,410,3832.36312.571,70
18/6/2019  0,391,29 %0,400,400,3729.14311.258,14
14/6/2019  0,391,57 %0,400,400,3849.67519.156,10
13/6/2019  0,38-5,67 %0,410,410,38155.37260.579,34
12/6/2019  0,41-1,22 %0,420,420,4051.43820.829,08
11/6/2019  0,41-0,48 %0,410,420,40168.89867.955,70
10/6/2019  0,410,24 %0,400,430,40155.65564.468,97
7/6/2019  0,41-0,48 %0,410,420,40138.23556.494,26
6/6/2019  0,416,70 %0,390,420,39414.231167.885,32
5/6/2019  0,391,57 %0,390,390,3841.36015.946,95
4/6/2019  0,384,95 %0,360,390,3638.13814.442,00
3/6/2019  0,361,11 %0,360,390,35174.59864.729,63
31/5/2019  0,363,45 %0,330,360,33159.35554.463,56
30/5/2019  0,35-3,06 %0,360,360,3534.76812.189,91
29/5/2019  0,36-0,83 %0,360,360,3622.8608.189,79
28/5/2019  0,360,84 %0,340,360,34115.90640.510,92
27/5/2019  0,368,46 %0,340,360,33243.35782.754,52
24/5/2019  0,330,61 %0,330,340,32187.61362.082,37
23/5/2019  0,331,23 %0,330,330,313.1701.000,98
22/5/2019  0,332,20 %0,320,330,3266.20521.499,67
21/5/2019  0,327,80 %0,300,320,30101.33431.100,49
20/5/2019  0,300,34 %0,280,300,285.9121.718,03
17/5/2019  0,291,73 %0,300,310,2817.4545.123,70
16/5/2019  0,29-5,25 %0,290,300,2915.9604.623,65
15/5/2019  0,310,00 %0,310,310,2912.8133.842,20
14/5/2019  0,31-3,48 %0,320,320,3116.1675.069,94
13/5/2019  0,32-0,63 %0,320,320,326520,65
10/5/2019  0,322,58 %0,310,320,302.967929,53
9/5/2019  0,31-2,82 %0,320,320,3142.74913.481,63
8/5/2019  0,320,31 %0,320,320,314.5071.436,22
7/5/2019  0,320,95 %0,320,320,313.3191.040,84
6/5/2019  0,32-6,25 %0,310,340,3123.6497.443,15
3/5/2019  0,34-1,75 %0,350,350,3316.8875.621,50
2/5/2019  0,344,27 %0,330,340,3277.03425.606,95
30/4/2019  0,33-2,38 %0,320,340,3261.17919.589,63
25/4/2019  0,345,00 %0,320,340,3244.75114.653,58
24/4/2019  0,321,91 %0,320,320,3050.01515.673,41
23/4/2019  0,31-4,85 %0,330,340,3147.60315.249,52
18/4/2019  0,33-3,79 %0,340,340,3277.47225.213,97
17/4/2019  0,345,54 %0,330,350,3347.21315.906,98
16/4/2019  0,33-0,91 %0,330,330,3176.80224.601,16
15/4/2019  0,332,50 %0,330,330,3268.09822.039,21
12/4/2019  0,32-2,44 %0,330,340,3286.32128.161,81
11/4/2019  0,3314,69 %0,290,330,29183.89758.052,60
10/4/2019  0,295,15 %0,270,290,2715.3034.312,94
9/4/2019  0,27-2,16 %0,300,300,278.9712.463,05
8/4/2019  0,282,96 %0,270,280,2741.32711.303,61
5/4/2019  0,27-0,74 %0,270,270,2614.1973.766,67
4/4/2019  0,27-0,37 %0,270,270,263.9251.037,29
3/4/2019  0,27-0,73 %0,280,290,275.6091.547,29
2/4/2019  0,28-0,72 %0,280,280,261.180314,00
1/4/2019  0,281,84 %0,270,290,262.940806,57
29/3/2019  0,270,00 %0,250,280,257.2031.863,98
28/3/2019  0,270,00 %0,280,280,28583162,57
27/3/2019  0,271,49 %0,280,290,272.360656,50
26/3/2019  0,274,69 %0,260,270,265.7741.506,40
22/3/2019  0,260,00 %0,260,260,246.0211.518,58
Page 1 from 47123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0