Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 49123456789>Last»
Historical prices for: DOMIK « .. ()» 
Date Close % CHange Open High Low Volume Turnover
22/8/2019  0,170,00 %0,170,170,17--
21/8/2019  0,170,00 %0,170,170,17--
20/8/2019  0,170,00 %0,170,170,17--
19/8/2019  0,170,00 %0,170,170,17--
16/8/2019  0,170,00 %0,170,170,17--
14/8/2019  0,179,43 %0,170,170,171.963340,85
13/8/2019  0,160,00 %0,160,160,16--
12/8/2019  0,160,00 %0,160,160,16--
9/8/2019  0,160,00 %0,160,160,16--
8/8/2019  0,16-4,79 %0,130,160,138.3181.145,86
7/8/2019  0,170,00 %0,170,170,17--
6/8/2019  0,170,00 %0,170,170,17--
5/8/2019  0,170,00 %0,170,170,17--
2/8/2019  0,170,00 %0,170,170,1710016,70
1/8/2019  0,170,00 %0,170,170,17--
31/7/2019  0,170,00 %0,170,170,17--
30/7/2019  0,170,00 %0,150,160,1543067,70
29/7/2019  0,17-0,60 %0,170,170,174.199704,23
26/7/2019  0,170,00 %0,170,170,17--
25/7/2019  0,170,00 %0,160,160,16304,68
24/7/2019  0,170,00 %0,150,150,15203,02
23/7/2019  0,17-0,59 %0,160,170,167.9851.277,93
22/7/2019  0,170,00 %0,140,160,1431549,82
19/7/2019  0,1719,86 %0,130,170,138.8751.225,12
18/7/2019  0,142,17 %0,140,140,144.000566,00
17/7/2019  0,14-8,00 %0,150,150,1413.0001.875,96
16/7/2019  0,157,14 %0,150,150,151.823273,45
15/7/2019  0,14-6,67 %0,120,150,122.002279,84
12/7/2019  0,150,00 %0,120,120,121.300156,00
11/7/2019  0,150,00 %0,120,150,12293,92
10/7/2019  0,15-6,83 %0,150,150,153.478521,70
9/7/2019  0,16-0,62 %0,130,160,133.006477,77
8/7/2019  0,160,00 %0,160,160,16--
5/7/2019  0,1614,08 %0,160,160,162.500405,00
4/7/2019  0,1419,33 %0,140,140,1434.8704.924,54
3/7/2019  0,1219,60 %0,120,120,1219.0002.232,60
2/7/2019  0,100,00 %0,080,080,08766,08
1/7/2019  0,10-1,49 %0,090,100,097.765717,34
28/6/2019  0,10-9,01 %0,100,120,1015.4151.594,40
27/6/2019  0,11-2,63 %0,110,110,1149.4445.488,28
26/6/2019  0,110,00 %0,090,110,091.015111,37
25/6/2019  0,110,00 %0,110,110,1175583,05
24/6/2019  0,110,00 %0,110,110,115.000570,00
21/6/2019  0,110,00 %0,110,110,1140045,20
20/6/2019  0,110,00 %0,110,110,119.7001.105,80
19/6/2019  0,1112,87 %0,110,110,116.900786,60
18/6/2019  0,105,76 %0,100,100,103.556359,16
14/6/2019  0,100,00 %0,100,100,102.340228,07
13/6/2019  0,100,00 %0,100,100,101.515157,43
12/6/2019  0,100,00 %0,100,100,10302,87
11/6/2019  0,100,00 %0,080,080,08151,22
10/6/2019  0,100,00 %0,100,100,10--
7/6/2019  0,100,00 %0,100,100,10--
6/6/2019  0,100,00 %0,080,080,08151,25
5/6/2019  0,1019,38 %0,080,100,082.770264,24
4/6/2019  0,080,00 %0,080,080,08151,15
3/6/2019  0,080,00 %0,100,100,0810.615855,60
31/5/2019  0,085,96 %0,080,080,0818.0561.443,35
30/5/2019  0,08-11,18 %0,080,080,0811.220847,11
29/5/2019  0,090,00 %0,070,070,07151,02
28/5/2019  0,09-19,81 %0,090,090,097.810663,85
27/5/2019  0,110,00 %0,110,110,11--
24/5/2019  0,110,00 %0,110,110,11101,06
23/5/2019  0,110,00 %0,110,110,11--
22/5/2019  0,1111,58 %0,110,110,1010.0001.060,00
21/5/2019  0,100,00 %0,100,100,10--
20/5/2019  0,100,00 %0,100,100,10--
17/5/2019  0,100,00 %0,100,100,10--
16/5/2019  0,100,00 %0,080,080,08151,14
15/5/2019  0,100,00 %0,100,100,10--
14/5/2019  0,100,00 %0,100,100,10--
13/5/2019  0,100,00 %0,100,100,10--
10/5/2019  0,100,00 %0,100,100,10--
9/5/2019  0,100,00 %0,100,100,10--
8/5/2019  0,100,00 %0,100,100,10--
7/5/2019  0,100,00 %0,100,100,10--
6/5/2019  0,100,00 %0,100,100,10--
3/5/2019  0,100,00 %0,100,100,10--
2/5/2019  0,100,00 %0,080,080,0851539,14
30/4/2019  0,1018,75 %0,100,100,106.100579,50
25/4/2019  0,080,00 %0,080,080,08--
24/4/2019  0,080,00 %0,080,080,08--
23/4/2019  0,080,00 %0,080,080,08--
18/4/2019  0,080,00 %0,070,070,07150,99
17/4/2019  0,080,00 %0,080,080,08--
16/4/2019  0,080,00 %0,070,070,07301,95
15/4/2019  0,080,00 %0,080,080,08--
12/4/2019  0,080,00 %0,080,080,084.640371,20
11/4/2019  0,080,00 %0,080,080,081.00080,00
10/4/2019  0,080,00 %0,080,080,08--
9/4/2019  0,080,00 %0,070,070,07151,01
8/4/2019  0,080,00 %0,080,080,071108,05
5/4/2019  0,080,00 %0,080,080,08--
4/4/2019  0,080,00 %0,080,080,08--
3/4/2019  0,080,00 %0,080,080,0899079,20
2/4/2019  0,080,00 %0,080,080,082.000160,00
1/4/2019  0,080,00 %0,080,080,08--
29/3/2019  0,080,00 %0,070,070,07150,99
28/3/2019  0,080,00 %0,080,080,08--
27/3/2019  0,080,00 %0,080,080,08--
Page 1 from 49123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0