Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 50123456789>Last»
Historical prices for: DION « .. ()» 
Date Close % CHange Open High Low Volume Turnover
23/8/2019  0,240,00 %0,200,200,2050097,50
22/8/2019  0,240,00 %0,190,190,1910,19
21/8/2019  0,240,00 %0,240,240,24--
20/8/2019  0,240,00 %0,240,240,24--
19/8/2019  0,240,00 %0,240,240,24--
16/8/2019  0,240,00 %0,240,240,24--
14/8/2019  0,246,19 %0,240,240,241.161278,64
13/8/2019  0,230,00 %0,180,250,1811124,28
12/8/2019  0,230,00 %0,220,220,2242591,80
9/8/2019  0,230,00 %0,230,230,23--
8/8/2019  0,230,00 %0,230,230,23--
7/8/2019  0,230,00 %0,180,180,186211,28
6/8/2019  0,230,00 %0,230,230,23--
5/8/2019  0,230,00 %0,230,230,23--
2/8/2019  0,230,00 %0,230,230,23--
1/8/2019  0,230,00 %0,230,230,23--
31/7/2019  0,230,00 %0,230,230,23--
30/7/2019  0,230,00 %0,180,180,1814927,42
29/7/2019  0,234,63 %0,220,230,225.0001.129,99
26/7/2019  0,220,00 %0,220,220,22--
25/7/2019  0,220,00 %0,220,220,2210,22
24/7/2019  0,220,00 %0,220,220,22--
23/7/2019  0,220,00 %0,220,220,2220,43
22/7/2019  0,220,00 %0,220,220,22--
19/7/2019  0,220,00 %0,220,220,22--
18/7/2019  0,220,00 %0,220,220,22--
17/7/2019  0,220,00 %0,220,220,22--
16/7/2019  0,220,00 %0,220,220,22--
15/7/2019  0,220,00 %0,220,220,22--
12/7/2019  0,220,00 %0,220,220,22--
11/7/2019  0,220,00 %0,220,220,22--
10/7/2019  0,220,00 %0,220,220,22--
9/7/2019  0,220,00 %0,220,220,2233071,28
8/7/2019  0,220,00 %0,220,220,22255,40
5/7/2019  0,2220,00 %0,220,220,225.0001.080,00
4/7/2019  0,180,00 %0,180,180,18--
3/7/2019  0,180,00 %0,180,180,18--
2/7/2019  0,180,00 %0,180,180,18122,16
1/7/2019  0,180,00 %0,180,180,1820,36
28/6/2019  0,180,00 %0,180,180,1815127,18
27/6/2019  0,180,00 %0,180,180,18--
26/6/2019  0,180,00 %0,180,180,18--
25/6/2019  0,180,00 %0,180,180,18--
24/6/2019  0,180,00 %0,180,180,18--
21/6/2019  0,180,00 %0,180,180,18--
20/6/2019  0,180,00 %0,180,180,18254,50
19/6/2019  0,180,00 %0,180,180,1811721,06
18/6/2019  0,180,00 %0,180,180,18--
14/6/2019  0,180,00 %0,180,180,18--
13/6/2019  0,180,00 %0,180,180,18--
12/6/2019  0,18-16,67 %0,180,180,181.587285,66
11/6/2019  0,220,00 %0,180,180,1810,18
10/6/2019  0,220,00 %0,220,220,22--
7/6/2019  0,220,00 %0,220,250,2236490,93
6/6/2019  0,220,00 %0,220,220,227115,74
5/6/2019  0,220,00 %0,220,220,22--
4/6/2019  0,220,00 %0,220,220,22--
3/6/2019  0,220,00 %0,260,260,267018,06
31/5/2019  0,220,00 %0,210,210,2110021,00
30/5/2019  0,220,00 %0,210,210,2112526,25
29/5/2019  0,220,00 %0,180,180,1810017,70
28/5/2019  0,220,00 %0,260,260,2610025,80
27/5/2019  0,220,00 %0,200,200,2025050,50
24/5/2019  0,22-18,80 %0,210,220,213.141672,74
23/5/2019  0,270,00 %0,270,270,27--
22/5/2019  0,270,00 %0,270,270,27--
21/5/2019  0,270,00 %0,270,270,27--
20/5/2019  0,270,00 %0,250,250,2513533,21
17/5/2019  0,270,00 %0,270,270,27--
16/5/2019  0,270,00 %0,270,270,27--
15/5/2019  0,270,00 %0,270,270,27--
14/5/2019  0,270,00 %0,270,270,27--
13/5/2019  0,270,00 %0,270,270,27--
10/5/2019  0,270,00 %0,270,270,27--
9/5/2019  0,270,00 %0,270,270,27--
8/5/2019  0,270,00 %0,270,270,27--
7/5/2019  0,270,00 %0,220,220,22477106,85
6/5/2019  0,270,00 %0,240,240,24409,44
3/5/2019  0,270,00 %0,270,270,27--
2/5/2019  0,270,00 %0,300,300,2720056,60
30/4/2019  0,270,00 %0,270,270,27--
25/4/2019  0,270,00 %0,270,270,27--
24/4/2019  0,273,91 %0,260,300,263.556948,00
23/4/2019  0,26-14,67 %0,250,260,253.289841,94
18/4/2019  0,300,00 %0,250,250,2520,50
17/4/2019  0,300,00 %0,300,300,30--
16/4/2019  0,300,00 %0,300,300,302.950885,00
15/4/2019  0,300,00 %0,300,300,304513,50
12/4/2019  0,300,00 %0,300,300,30--
11/4/2019  0,3013,64 %0,300,300,301.000300,00
10/4/2019  0,260,00 %0,260,260,26--
9/4/2019  0,260,00 %0,260,260,26--
8/4/2019  0,260,00 %0,270,270,274010,80
5/4/2019  0,260,00 %0,260,260,2613034,32
4/4/2019  0,260,00 %0,260,260,2641,06
3/4/2019  0,260,00 %0,260,260,262.037537,77
2/4/2019  0,260,00 %0,260,260,26--
1/4/2019  0,26-12,00 %0,260,260,262.386629,90
29/3/2019  0,300,00 %0,260,260,2610126,26
28/3/2019  0,300,00 %0,300,300,303.038911,40
Page 1 from 50123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0