Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 48123456789>Last»
Historical prices for: DAIOS « ()» 
Date Close % CHange Open High Low Volume Turnover
14/6/2019  2,800,00 %2,802,802,80--
13/6/2019  2,80-0,71 %2,722,802,72350976,00
12/6/2019  2,820,00 %2,822,822,82--
11/6/2019  2,820,71 %2,742,822,721.5674.351,62
10/6/2019  2,800,00 %2,802,802,80--
7/6/2019  2,800,00 %2,802,802,80--
6/6/2019  2,800,00 %2,802,802,80--
5/6/2019  2,800,00 %2,802,802,80--
4/6/2019  2,800,72 %2,722,802,707.17019.879,40
3/6/2019  2,780,00 %2,782,782,78--
31/5/2019  2,780,00 %2,782,782,78--
30/5/2019  2,780,00 %2,782,782,78--
29/5/2019  2,78-0,71 %2,722,802,72230641,36
28/5/2019  2,800,00 %2,722,802,701.0002.753,00
27/5/2019  2,800,00 %2,802,802,80--
24/5/2019  2,800,00 %2,802,802,80--
23/5/2019  2,800,00 %2,802,802,80--
22/5/2019  2,800,00 %2,802,802,80--
21/5/2019  2,800,00 %2,802,802,80--
20/5/2019  2,800,00 %2,802,802,80--
17/5/2019  2,800,00 %2,802,802,80--
16/5/2019  2,800,00 %2,802,802,80--
15/5/2019  2,800,00 %2,802,802,80--
14/5/2019  2,800,00 %2,802,802,80--
13/5/2019  2,800,00 %2,802,802,80--
10/5/2019  2,800,00 %2,802,802,80--
9/5/2019  2,800,00 %2,802,802,80--
8/5/2019  2,800,00 %2,802,802,80--
7/5/2019  2,800,00 %2,802,802,80--
6/5/2019  2,800,00 %2,802,802,807.44020.832,00
3/5/2019  2,800,00 %2,802,802,80--
2/5/2019  2,800,00 %2,802,802,80--
30/4/2019  2,800,00 %2,802,802,80--
25/4/2019  2,800,00 %2,802,802,80--
24/4/2019  2,800,00 %2,802,802,80--
23/4/2019  2,800,00 %2,802,802,80--
18/4/2019  2,800,00 %2,802,802,80--
17/4/2019  2,800,00 %2,802,802,80--
16/4/2019  2,80-0,71 %2,802,802,80150420,00
15/4/2019  2,820,00 %2,822,822,82--
12/4/2019  2,820,00 %2,822,822,82--
11/4/2019  2,820,00 %2,822,822,82--
10/4/2019  2,820,00 %2,822,822,82--
9/4/2019  2,820,00 %2,662,822,666701.883,00
8/4/2019  2,820,00 %2,662,822,667001.923,92
5/4/2019  2,820,00 %2,822,822,82--
4/4/2019  2,820,00 %2,822,822,82--
3/4/2019  2,820,00 %2,822,822,82--
2/4/2019  2,820,00 %2,822,822,82--
1/4/2019  2,820,00 %2,822,822,82--
29/3/2019  2,820,00 %2,822,822,82--
28/3/2019  2,820,00 %2,822,822,82--
27/3/2019  2,820,71 %2,622,842,624221.167,60
26/3/2019  2,800,00 %2,802,802,80--
22/3/2019  2,800,00 %2,802,802,80--
21/3/2019  2,800,00 %2,622,802,62180496,80
20/3/2019  2,800,00 %2,802,802,80--
19/3/2019  2,800,00 %2,802,802,80--
18/3/2019  2,800,00 %2,802,802,80--
15/3/2019  2,800,00 %2,802,802,80--
14/3/2019  2,800,00 %2,802,802,80--
13/3/2019  2,800,00 %2,802,802,801.0502.940,00
12/3/2019  2,800,00 %2,802,802,80--
8/3/2019  2,800,00 %2,802,802,80--
7/3/2019  2,800,00 %2,802,802,80--
6/3/2019  2,800,00 %2,802,802,80--
5/3/2019  2,800,00 %2,802,802,80--
4/3/2019  2,800,00 %2,802,802,80--
1/3/2019  2,800,00 %2,802,802,80--
28/2/2019  2,800,00 %2,802,802,80--
27/2/2019  2,800,00 %2,802,802,80--
26/2/2019  2,800,00 %2,702,802,70150415,00
25/2/2019  2,800,00 %2,802,802,80--
22/2/2019  2,800,00 %2,642,822,641.1003.002,00
21/2/2019  2,800,00 %2,802,802,80--
20/2/2019  2,800,00 %2,802,802,80--
19/2/2019  2,800,00 %2,802,802,80--
18/2/2019  2,800,00 %2,802,802,80--
15/2/2019  2,800,00 %2,802,802,80--
14/2/2019  2,800,00 %2,802,802,80--
13/2/2019  2,800,00 %2,802,802,80--
12/2/2019  2,800,00 %2,802,802,80--
11/2/2019  2,801,45 %2,682,802,68277751,60
8/2/2019  2,760,00 %2,762,762,76--
7/2/2019  2,760,00 %2,762,762,76--
6/2/2019  2,760,00 %2,762,762,76--
5/2/2019  2,760,00 %2,762,762,76--
4/2/2019  2,760,00 %2,762,762,76--
1/2/2019  2,760,00 %2,762,762,76--
31/1/2019  2,760,00 %2,762,762,767.05719.477,32
30/1/2019  2,760,00 %2,762,762,76--
29/1/2019  2,760,00 %2,762,762,76513,80
28/1/2019  2,760,00 %2,762,762,76--
25/1/2019  2,760,00 %2,762,762,76--
24/1/2019  2,760,00 %2,762,762,76--
23/1/2019  2,760,00 %2,762,762,76--
22/1/2019  2,760,00 %2,762,762,761335,88
21/1/2019  2,760,00 %2,762,762,76--
18/1/2019  2,760,00 %2,762,762,761027,60
17/1/2019  2,760,00 %2,762,762,76--
Page 1 from 48123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0