Symbol go
GD RT         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 48123456789>Last»
Historical prices for: DAIOS « ()» 
Date Close % CHange Open High Low Volume Turnover
18/4/2019  2,800,00 %2,802,802,80--
17/4/2019  2,800,00 %2,802,802,80--
16/4/2019  2,80-0,71 %2,802,802,80150420,00
15/4/2019  2,820,00 %2,822,822,82--
12/4/2019  2,820,00 %2,822,822,82--
11/4/2019  2,820,00 %2,822,822,82--
10/4/2019  2,820,00 %2,822,822,82--
9/4/2019  2,820,00 %2,662,822,666701.883,00
8/4/2019  2,820,00 %2,662,822,667001.923,92
5/4/2019  2,820,00 %2,822,822,82--
4/4/2019  2,820,00 %2,822,822,82--
3/4/2019  2,820,00 %2,822,822,82--
2/4/2019  2,820,00 %2,822,822,82--
1/4/2019  2,820,00 %2,822,822,82--
29/3/2019  2,820,00 %2,822,822,82--
28/3/2019  2,820,00 %2,822,822,82--
27/3/2019  2,820,71 %2,622,842,624221.167,60
26/3/2019  2,800,00 %2,802,802,80--
22/3/2019  2,800,00 %2,802,802,80--
21/3/2019  2,800,00 %2,622,802,62180496,80
20/3/2019  2,800,00 %2,802,802,80--
19/3/2019  2,800,00 %2,802,802,80--
18/3/2019  2,800,00 %2,802,802,80--
15/3/2019  2,800,00 %2,802,802,80--
14/3/2019  2,800,00 %2,802,802,80--
13/3/2019  2,800,00 %2,802,802,801.0502.940,00
12/3/2019  2,800,00 %2,802,802,80--
8/3/2019  2,800,00 %2,802,802,80--
7/3/2019  2,800,00 %2,802,802,80--
6/3/2019  2,800,00 %2,802,802,80--
5/3/2019  2,800,00 %2,802,802,80--
4/3/2019  2,800,00 %2,802,802,80--
1/3/2019  2,800,00 %2,802,802,80--
28/2/2019  2,800,00 %2,802,802,80--
27/2/2019  2,800,00 %2,802,802,80--
26/2/2019  2,800,00 %2,702,802,70150415,00
25/2/2019  2,800,00 %2,802,802,80--
22/2/2019  2,800,00 %2,642,822,641.1003.002,00
21/2/2019  2,800,00 %2,802,802,80--
20/2/2019  2,800,00 %2,802,802,80--
19/2/2019  2,800,00 %2,802,802,80--
18/2/2019  2,800,00 %2,802,802,80--
15/2/2019  2,800,00 %2,802,802,80--
14/2/2019  2,800,00 %2,802,802,80--
13/2/2019  2,800,00 %2,802,802,80--
12/2/2019  2,800,00 %2,802,802,80--
11/2/2019  2,801,45 %2,682,802,68277751,60
8/2/2019  2,760,00 %2,762,762,76--
7/2/2019  2,760,00 %2,762,762,76--
6/2/2019  2,760,00 %2,762,762,76--
5/2/2019  2,760,00 %2,762,762,76--
4/2/2019  2,760,00 %2,762,762,76--
1/2/2019  2,760,00 %2,762,762,76--
31/1/2019  2,760,00 %2,762,762,767.05719.477,32
30/1/2019  2,760,00 %2,762,762,76--
29/1/2019  2,760,00 %2,762,762,76513,80
28/1/2019  2,760,00 %2,762,762,76--
25/1/2019  2,760,00 %2,762,762,76--
24/1/2019  2,760,00 %2,762,762,76--
23/1/2019  2,760,00 %2,762,762,76--
22/1/2019  2,760,00 %2,762,762,761335,88
21/1/2019  2,760,00 %2,762,762,76--
18/1/2019  2,760,00 %2,762,762,761027,60
17/1/2019  2,760,00 %2,762,762,76--
16/1/2019  2,760,00 %2,762,762,76--
15/1/2019  2,760,00 %2,762,762,76--
14/1/2019  2,760,00 %2,762,762,76--
11/1/2019  2,760,00 %2,762,762,76--
10/1/2019  2,760,00 %2,762,762,76--
9/1/2019  2,760,00 %2,762,762,76--
8/1/2019  2,760,00 %2,682,822,68120330,40
7/1/2019  2,760,00 %2,762,762,76--
4/1/2019  2,760,00 %2,762,762,76--
3/1/2019  2,760,00 %2,762,762,76--
2/1/2019  2,760,00 %2,762,762,76--
31/12/2018  2,760,00 %2,802,802,802878,40
28/12/2018  2,760,00 %2,762,762,76--
27/12/2018  2,760,00 %2,762,762,76--
21/12/2018  2,760,00 %2,762,762,76--
20/12/2018  2,760,00 %2,762,762,76--
19/12/2018  2,760,00 %2,802,802,801542,00
18/12/2018  2,760,00 %2,762,762,76--
17/12/2018  2,760,00 %2,762,762,76--
14/12/2018  2,760,00 %2,762,802,762055,60
13/12/2018  2,760,00 %2,762,762,76--
12/12/2018  2,760,00 %2,762,802,762877,68
11/12/2018  2,760,00 %2,762,762,76--
10/12/2018  2,760,00 %2,762,762,761644,16
7/12/2018  2,760,00 %2,762,762,76--
6/12/2018  2,760,00 %2,782,782,782055,60
5/12/2018  2,760,00 %2,702,762,7012.30033.222,00
4/12/2018  2,76-2,82 %2,762,762,76100276,00
3/12/2018  2,841,43 %2,702,842,70300834,00
30/11/2018  2,800,00 %2,802,802,80--
29/11/2018  2,800,00 %2,802,802,80--
28/11/2018  2,800,00 %2,802,802,80--
27/11/2018  2,800,00 %2,802,802,80411,20
26/11/2018  2,800,00 %2,802,802,80--
23/11/2018  2,800,00 %2,802,802,801747,60
22/11/2018  2,800,00 %2,802,802,80--
Page 1 from 48123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0