Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Historical prices for: BELAAM «JUMBO ( )» 
Date Close % CHange Open High Low Volume Turnover
13/11/2013  9,380,00 %9,389,389,38--
12/11/2013  9,380,00 %9,389,389,38--
11/11/2013  9,380,00 %9,389,389,38--
8/11/2013  9,380,00 %9,389,389,38--
7/11/2013  9,380,00 %9,389,389,38--
6/11/2013  9,380,00 %9,389,389,383002.814,00
5/11/2013  9,380,00 %9,389,389,38--
4/11/2013  9,381,30 %9,389,389,381131.059,94
1/11/2013  9,260,00 %9,269,269,26--
31/10/2013  9,260,00 %9,269,269,26--
30/10/2013  9,260,00 %9,269,269,26--
29/10/2013  9,262,32 %9,269,269,266005.556,00
25/10/2013  9,050,00 %9,059,059,05--
24/10/2013  9,050,00 %9,059,059,05--
23/10/2013  9,050,00 %9,059,059,05--
22/10/2013  9,050,00 %9,059,059,051871.692,35
21/10/2013  9,05-0,44 %9,059,059,052001.810,00
18/10/2013  9,090,00 %9,099,099,09--
17/10/2013  9,090,00 %9,099,099,09--
16/10/2013  9,09-9,01 %9,099,099,097.84071.265,60
15/10/2013  9,990,00 %9,999,999,99--


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0