Symbol go
GD RT         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 56123456789>Last»
Historical prices for: BELA «JUMBO » 
Date Close % CHange Open High Low Volume Turnover
20/8/2019  16,372,44 %15,9816,4815,80109.8801.768.899,96
19/8/2019  15,986,68 %15,1016,2415,08270.6434.223.420,31
16/8/2019  14,98-4,10 %15,5315,6214,98223.4683.391.298,72
14/8/2019  15,62-2,38 %16,0016,2515,43160.2872.510.869,62
13/8/2019  16,00-2,68 %16,3216,4115,65234.8163.762.373,95
12/8/2019  16,44-0,72 %16,4416,8216,19162.3352.670.042,85
9/8/2019  16,56-0,84 %16,6116,7816,4161.0291.011.050,87
8/8/2019  16,700,00 %16,7017,0216,31171.1932.856.640,69
7/8/2019  16,700,54 %16,6817,3816,64175.3522.978.812,71
6/8/2019  16,61-0,06 %16,6217,0016,53261.6894.371.008,90
5/8/2019  16,62-3,93 %17,2017,4416,62232.7873.911.875,67
2/8/2019  17,30-1,48 %17,2517,5517,22115.7012.004.782,74
1/8/2019  17,56-0,51 %17,8817,8817,48175.3943.084.962,69
31/7/2019  17,65-1,29 %17,6517,8517,56163.2472.896.043,41
30/7/2019  17,88-0,28 %17,6117,9217,5776.6341.359.440,35
29/7/2019  17,93-0,22 %18,0018,0017,5034.034607.471,94
26/7/2019  17,97-0,11 %18,1818,1817,87126.8862.280.856,26
25/7/2019  17,993,57 %17,5818,0117,47146.0752.618.407,39
24/7/2019  17,37-1,64 %17,6017,9017,37113.3401.989.141,74
23/7/2019  17,66-0,39 %17,8517,8817,4895.0851.676.063,97
22/7/2019  17,73-0,39 %17,8917,8917,50222.9863.953.652,66
19/7/2019  17,80-0,84 %17,8617,8917,20162.1462.840.249,56
18/7/2019  17,95-0,28 %17,8818,0217,8189.1641.597.771,87
17/7/2019  18,000,28 %17,8318,0317,64153.9602.759.872,73
16/7/2019  17,950,17 %17,9518,0017,64146.2612.617.485,76
15/7/2019  17,921,19 %17,5918,0017,28277.4614.889.443,17
12/7/2019  17,71-1,39 %18,0818,1217,71113.2922.027.121,74
11/7/2019  17,962,98 %17,4918,0017,3281.7151.461.403,78
10/7/2019  17,441,28 %17,0817,7417,0867.5891.180.983,34
9/7/2019  17,22-5,64 %18,0218,2517,20237.6274.204.554,75
8/7/2019  18,25-2,93 %18,8818,8818,01214.5633.921.562,43
5/7/2019  18,804,33 %18,1018,8018,05443.7148.214.448,97
4/7/2019  18,022,39 %17,4618,0217,46169.3343.013.630,22
3/7/2019  17,602,03 %17,2917,7017,08350.2406.139.452,64
2/7/2019  17,250,00 %17,4017,4016,9697.4371.667.719,12
1/7/2019  17,251,47 %17,0017,2916,95273.7994.715.500,60
28/6/2019  17,001,80 %17,0017,2816,71309.8695.245.292,62
27/6/2019  16,700,00 %16,5316,7916,50171.2492.854.637,66
26/6/2019  16,701,21 %16,3216,7016,32152.1962.529.797,07
25/6/2019  16,50-0,90 %16,6216,6516,2795.9001.578.835,53
24/6/2019  16,65-0,77 %16,7816,8316,62109.4781.826.223,37
21/6/2019  16,781,39 %16,1516,7816,15330.0075.498.184,12
20/6/2019  16,551,97 %16,2016,6016,19152.5732.512.437,45
19/6/2019  16,23-0,18 %16,2616,2716,04121.2151.964.934,07
18/6/2019  16,265,11 %15,4616,3115,30280.6574.492.789,17
14/6/2019  15,47-1,53 %15,8015,8015,47147.0982.287.922,22
13/6/2019  15,71-2,24 %16,2916,3415,71210.7203.349.324,15
12/6/2019  16,07-1,65 %16,1016,4015,86141.1992.265.922,56
11/6/2019  16,34-0,97 %16,3016,5016,13141.2042.314.610,41
10/6/2019  16,501,98 %16,4016,5115,92102.4971.686.346,80
7/6/2019  16,18-1,64 %16,5516,5516,1839.031637.513,01
6/6/2019  16,45-0,24 %16,4916,5416,18149.2942.456.267,97
5/6/2019  16,491,92 %16,2616,5016,1269.6061.140.161,42
4/6/2019  16,18-1,34 %16,4016,4015,90183.9652.973.401,34
3/6/2019  16,403,14 %16,1416,5615,80267.5664.351.432,39
31/5/2019  15,90-0,62 %15,8216,1915,58251.6983.980.112,70
30/5/2019  16,001,27 %16,0516,0515,75152.3062.433.738,04
29/5/2019  15,80-1,43 %16,0016,0015,70227.5263.603.765,30
28/5/2019  16,031,78 %15,9716,0315,54588.8619.397.948,16
27/5/2019  15,755,00 %15,2816,0115,28349.6695.522.023,49
24/5/2019  15,002,04 %14,7015,2014,54197.6602.946.180,07
23/5/2019  14,70-1,14 %14,8715,1814,50113.1551.670.717,58
22/5/2019  14,87-1,33 %15,0015,3814,87284.4424.277.961,00
21/5/2019  15,075,02 %14,5915,0714,3985.2881.269.326,29
20/5/2019  14,35-2,71 %14,5514,7514,35131.0631.896.424,70
17/5/2019  14,751,72 %14,5015,1414,36127.5091.891.637,86
16/5/2019  14,500,62 %14,4014,7914,3290.0721.305.933,62
15/5/2019  14,41-1,37 %14,6114,8914,4093.0141.352.851,91
14/5/2019  14,61-1,28 %14,7714,8314,61131.5511.934.242,90
13/5/2019  14,80-1,99 %15,0315,3614,8053.839806.277,37
10/5/2019  15,10-1,44 %15,2015,4815,1071.6841.093.566,54
9/5/2019  15,32-1,42 %15,5015,5015,1481.0091.237.296,23
8/5/2019  15,54-4,07 %15,8016,1615,54187.7952.983.284,30
7/5/2019  16,201,89 %16,0016,2115,72123.0321.970.979,44
6/5/2019  15,90-1,18 %16,0016,0015,67101.1881.602.220,33
3/5/2019  16,090,25 %15,8816,1215,88160.7252.570.376,24
2/5/2019  16,05-0,93 %16,1616,2515,91154.6702.477.788,44
30/4/2019  16,20-0,31 %16,3616,4916,20225.5433.686.037,33
25/4/2019  16,250,31 %16,1016,4816,10133.7782.176.973,90
24/4/2019  16,202,02 %15,7216,2515,70152.4422.431.116,01
23/4/2019  15,88-1,12 %16,0616,0615,85235.8703.746.349,39
18/4/2019  16,06-0,56 %16,0016,0615,92113.2821.810.666,29
17/4/2019  16,152,93 %15,7916,1915,74233.9343.739.000,75
16/4/2019  15,693,63 %15,1615,7515,05235.3923.610.453,03
15/4/2019  15,140,60 %15,1015,1614,96328.1214.930.336,48
12/4/2019  15,051,69 %14,9215,0514,68269.0024.022.332,39
11/4/2019  14,80-0,27 %14,8114,9014,7394.7581.406.804,28
10/4/2019  14,84-0,40 %14,9514,9514,7557.230846.531,94
9/4/2019  14,900,00 %14,8014,9014,77114.8801.706.129,41
8/4/2019  14,900,34 %14,7214,9014,6649.228729.614,88
5/4/2019  14,850,81 %14,6914,9114,6992.4681.374.197,53
4/4/2019  14,73-0,47 %14,8914,9014,6869.5091.028.961,81
3/4/2019  14,80-0,07 %14,9514,9614,66268.0983.991.049,71
2/4/2019  14,81-0,47 %14,9014,9214,76180.6782.680.684,82
1/4/2019  14,88-0,13 %14,9015,0414,83206.4803.079.026,43
29/3/2019  14,90-0,13 %14,9215,0814,86315.4564.705.676,12
28/3/2019  14,922,19 %14,7614,9214,6897.9561.455.476,78
27/3/2019  14,60-1,75 %14,9814,9814,6080.4011.184.912,50
26/3/2019  14,860,54 %14,7815,0014,66275.8714.112.442,62
22/3/2019  14,780,00 %14,9014,9014,5077.3881.135.309,38
Page 1 from 56123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0