Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 9 from 34«First<5678910111213>Last»
Historical prices for: AVENIR «AVENIR .. ()» 
Date Close % CHange Open High Low Volume Turnover
25/10/2012  0,050,00 %0,050,050,05--
24/10/2012  0,050,00 %0,050,050,05--
23/10/2012  0,050,00 %0,050,050,05--
22/10/2012  0,050,00 %0,050,050,05--
19/10/2012  0,050,00 %0,050,050,05--
18/10/2012  0,050,00 %0,050,050,05--
17/10/2012  0,050,00 %0,050,050,05--
16/10/2012  0,050,00 %0,050,050,05--
15/10/2012  0,050,00 %0,050,050,05--
12/10/2012  0,050,00 %0,050,050,05--
11/10/2012  0,050,00 %0,050,050,05--
10/10/2012  0,050,00 %0,050,050,05--
9/10/2012  0,050,00 %0,050,050,05--
8/10/2012  0,050,00 %0,050,050,05--
5/10/2012  0,050,00 %0,050,050,05--
4/10/2012  0,050,00 %0,050,050,05--
3/10/2012  0,050,00 %0,050,050,05--
2/10/2012  0,050,00 %0,050,050,05--
1/10/2012  0,050,00 %0,050,050,05--
28/9/2012  0,050,00 %0,050,050,05--
27/9/2012  0,050,00 %0,050,050,05--
26/9/2012  0,050,00 %0,050,050,05--
25/9/2012  0,050,00 %0,050,050,05--
24/9/2012  0,050,00 %0,050,050,05--
21/9/2012  0,050,00 %0,050,050,05--
20/9/2012  0,050,00 %0,050,050,05--
19/9/2012  0,050,00 %0,050,050,05--
18/9/2012  0,050,00 %0,050,050,05--
17/9/2012  0,050,00 %0,050,050,05--
14/9/2012  0,050,00 %0,050,050,05--
13/9/2012  0,050,00 %0,050,050,05--
12/9/2012  0,050,00 %0,050,050,05--
11/9/2012  0,050,00 %0,050,050,05--
10/9/2012  0,050,00 %0,050,050,05--
7/9/2012  0,050,00 %0,050,050,05--
6/9/2012  0,050,00 %0,050,050,05--
5/9/2012  0,050,00 %0,050,050,05--
4/9/2012  0,050,00 %0,050,050,05--
3/9/2012  0,050,00 %0,050,050,05--
31/8/2012  0,050,00 %0,050,050,05--
30/8/2012  0,05-6,12 %0,050,050,0528.0001.288,00
29/8/2012  0,05-9,26 %0,040,050,047.559336,27
28/8/2012  0,050,00 %0,050,050,05--
27/8/2012  0,051,89 %0,050,050,0580043,20
24/8/2012  0,05-1,85 %0,050,050,056.000313,00
23/8/2012  0,0520,00 %0,050,060,053.030146,20
22/8/2012  0,05-6,25 %0,050,050,053.924176,58
21/8/2012  0,05-4,00 %0,050,050,055.300254,40
20/8/2012  0,050,00 %0,050,050,05--
17/8/2012  0,052,04 %0,050,050,05100,50
16/8/2012  0,050,00 %0,050,050,058.890426,11
14/8/2012  0,05-2,00 %0,050,050,053.000147,00
13/8/2012  0,05-7,41 %0,050,050,0524.0471.182,05
10/8/2012  0,050,00 %0,050,050,051.00054,00
9/8/2012  0,050,00 %0,050,050,05--
8/8/2012  0,05-1,82 %0,050,050,0510.356507,82
7/8/2012  0,061,85 %0,060,060,062.100115,51
6/8/2012  0,053,85 %0,050,050,051005,40
3/8/2012  0,050,00 %0,050,050,0550026,00
2/8/2012  0,054,00 %0,050,050,0579540,74
1/8/2012  0,054,17 %0,050,050,055.451268,10
31/7/2012  0,05-11,11 %0,050,050,057.499361,95
30/7/2012  0,05-3,57 %0,050,050,053.000160,00
27/7/2012  0,065,66 %0,050,060,057.449382,06
26/7/2012  0,050,00 %0,060,060,054.300229,56
25/7/2012  0,051,92 %0,060,060,0510.248562,53
24/7/2012  0,05-13,33 %0,050,050,0518.189950,56
23/7/2012  0,06-1,64 %0,060,060,061.855111,49
20/7/2012  0,060,00 %0,060,060,069.301568,15
19/7/2012  0,063,39 %0,060,060,0610.000605,17
18/7/2012  0,06-3,28 %0,060,060,062.399138,74
17/7/2012  0,063,39 %0,060,060,064.500269,70
16/7/2012  0,060,00 %0,060,060,062.001118,06
13/7/2012  0,06-1,67 %0,060,060,062.999179,14
12/7/2012  0,060,00 %0,060,060,06--
11/7/2012  0,0611,11 %0,050,060,0558.4003.312,96
10/7/2012  0,055,88 %0,050,060,0576.0024.104,12
9/7/2012  0,05-16,39 %0,060,060,0542.3942.230,01
6/7/2012  0,060,00 %0,060,060,0614.899864,29
5/7/2012  0,061,67 %0,060,060,068.595499,70
4/7/2012  0,067,14 %0,050,060,0551.9002.870,79
3/7/2012  0,060,00 %0,060,060,06--
2/7/2012  0,060,00 %0,060,060,06--
29/6/2012  0,069,80 %0,060,060,068.453473,36
28/6/2012  0,05-10,53 %0,060,060,0545.0502.266,30
27/6/2012  0,06-1,72 %0,050,060,0525.0501.347,05
26/6/2012  0,06-7,94 %0,050,060,0511.820603,94
25/6/2012  0,068,62 %0,060,060,06503,15
22/6/2012  0,065,45 %0,060,060,068.150472,88
21/6/2012  0,0610,00 %0,050,060,0564.8913.319,50
20/6/2012  0,05-13,79 %0,060,060,0545.2762.337,31
19/6/2012  0,067,41 %0,060,060,0546.9912.737,27
18/6/2012  0,05-6,90 %0,070,070,0523.0001.272,30
15/6/2012  0,06-7,94 %0,070,070,0520.6901.211,03
14/6/2012  0,061,61 %0,070,070,06115.3177.186,49
13/6/2012  0,0621,57 %0,070,070,0564.2073.632,36
12/6/2012  0,0527,50 %0,040,050,04115.8085.616,29
11/6/2012  0,0429,03 %0,030,040,03136.2005.418,00
8/6/2012  0,0329,17 %0,030,030,03111.5013.442,09
7/6/2012  0,02-22,58 %0,030,030,02154.8643.844,14
6/6/2012  0,030,00 %0,030,040,0339.7901.214,79
Page 9 from 34«First<5678910111213>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0