Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 4 from 34«First<123456789>Last»
Historical prices for: AVENIR «AVENIR .. ()» 
Date Close % CHange Open High Low Volume Turnover
4/11/2014  0,050,00 %0,050,050,05--
3/11/2014  0,050,00 %0,050,050,05--
31/10/2014  0,050,00 %0,050,050,05--
30/10/2014  0,050,00 %0,050,050,05--
29/10/2014  0,050,00 %0,050,050,05--
27/10/2014  0,050,00 %0,050,050,05--
24/10/2014  0,050,00 %0,050,050,05--
23/10/2014  0,050,00 %0,050,050,05--
22/10/2014  0,050,00 %0,050,050,05--
21/10/2014  0,050,00 %0,050,050,05--
20/10/2014  0,050,00 %0,050,050,05--
17/10/2014  0,050,00 %0,050,050,05--
16/10/2014  0,050,00 %0,050,050,05--
15/10/2014  0,050,00 %0,050,050,05--
14/10/2014  0,050,00 %0,050,050,05--
13/10/2014  0,050,00 %0,050,050,05--
10/10/2014  0,050,00 %0,050,050,05--
9/10/2014  0,050,00 %0,050,050,05--
8/10/2014  0,050,00 %0,050,050,05--
7/10/2014  0,050,00 %0,050,050,05--
6/10/2014  0,050,00 %0,050,050,05--
3/10/2014  0,050,00 %0,050,050,05--
2/10/2014  0,050,00 %0,050,050,05--
1/10/2014  0,050,00 %0,050,050,05--
30/9/2014  0,050,00 %0,050,050,05--
29/9/2014  0,050,00 %0,050,050,05--
26/9/2014  0,050,00 %0,050,050,05--
25/9/2014  0,050,00 %0,050,050,05--
24/9/2014  0,050,00 %0,050,050,05--
23/9/2014  0,050,00 %0,050,050,05--
22/9/2014  0,050,00 %0,050,050,05--
19/9/2014  0,050,00 %0,050,050,05--
18/9/2014  0,050,00 %0,050,050,05--
17/9/2014  0,050,00 %0,050,050,05--
16/9/2014  0,050,00 %0,050,050,05--
15/9/2014  0,050,00 %0,050,050,05--
12/9/2014  0,050,00 %0,050,050,05--
11/9/2014  0,050,00 %0,050,050,05--
10/9/2014  0,050,00 %0,050,050,05--
9/9/2014  0,050,00 %0,050,050,05--
8/9/2014  0,050,00 %0,050,050,05--
5/9/2014  0,050,00 %0,050,050,05--
4/9/2014  0,050,00 %0,050,050,05--
3/9/2014  0,050,00 %0,050,050,05--
2/9/2014  0,050,00 %0,050,050,05--
1/9/2014  0,050,00 %0,050,050,05--
29/8/2014  0,050,00 %0,050,050,05--
28/8/2014  0,050,00 %0,050,050,05--
27/8/2014  0,050,00 %0,050,050,05--
26/8/2014  0,050,00 %0,050,050,05--
25/8/2014  0,050,00 %0,050,050,05--
22/8/2014  0,050,00 %0,050,050,05--
21/8/2014  0,050,00 %0,050,050,05--
20/8/2014  0,050,00 %0,050,050,05--
19/8/2014  0,050,00 %0,050,050,05--
18/8/2014  0,050,00 %0,050,050,05--
14/8/2014  0,050,00 %0,050,050,05--
13/8/2014  0,050,00 %0,050,050,05--
12/8/2014  0,050,00 %0,050,050,05--
11/8/2014  0,050,00 %0,050,050,05--
8/8/2014  0,050,00 %0,050,050,05--
7/8/2014  0,050,00 %0,050,050,05--
6/8/2014  0,050,00 %0,050,050,05--
5/8/2014  0,050,00 %0,050,050,05--
4/8/2014  0,050,00 %0,050,050,05--
1/8/2014  0,050,00 %0,050,050,05--
31/7/2014  0,050,00 %0,050,050,05--
30/7/2014  0,050,00 %0,050,050,05--
29/7/2014  0,050,00 %0,050,050,05--
28/7/2014  0,050,00 %0,050,050,05--
25/7/2014  0,050,00 %0,050,050,05--
24/7/2014  0,050,00 %0,050,050,05--
23/7/2014  0,050,00 %0,050,050,05--
22/7/2014  0,050,00 %0,050,050,05--
21/7/2014  0,050,00 %0,050,050,05--
18/7/2014  0,050,00 %0,050,050,05--
17/7/2014  0,050,00 %0,050,050,05--
16/7/2014  0,050,00 %0,050,050,05--
15/7/2014  0,050,00 %0,050,050,05--
14/7/2014  0,050,00 %0,050,050,05--
11/7/2014  0,050,00 %0,050,050,05--
10/7/2014  0,050,00 %0,050,050,05--
9/7/2014  0,050,00 %0,050,050,05--
8/7/2014  0,050,00 %0,050,050,05--
7/7/2014  0,050,00 %0,050,050,05--
4/7/2014  0,050,00 %0,050,050,05--
3/7/2014  0,050,00 %0,050,050,05--
2/7/2014  0,050,00 %0,050,050,05--
1/7/2014  0,050,00 %0,050,050,05--
30/6/2014  0,050,00 %0,050,050,05--
27/6/2014  0,050,00 %0,050,050,05--
26/6/2014  0,050,00 %0,050,050,05--
25/6/2014  0,050,00 %0,050,050,05--
24/6/2014  0,050,00 %0,050,050,05--
23/6/2014  0,050,00 %0,050,050,05--
20/6/2014  0,050,00 %0,050,050,05--
19/6/2014  0,050,00 %0,050,050,05--
18/6/2014  0,050,00 %0,050,050,05--
17/6/2014  0,050,00 %0,050,050,05--
16/6/2014  0,050,00 %0,050,050,05--
13/6/2014  0,050,00 %0,050,050,05--
Page 4 from 34«First<123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0