Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 3 from 34«First<123456789>Last»
Historical prices for: AVENIR «AVENIR .. ()» 
Date Close % CHange Open High Low Volume Turnover
2/4/2015  0,050,00 %0,050,050,05--
1/4/2015  0,050,00 %0,050,050,05--
31/3/2015  0,050,00 %0,050,050,05--
30/3/2015  0,050,00 %0,050,050,05--
27/3/2015  0,050,00 %0,050,050,05--
26/3/2015  0,050,00 %0,050,050,05--
24/3/2015  0,050,00 %0,050,050,05--
23/3/2015  0,050,00 %0,050,050,05--
20/3/2015  0,050,00 %0,050,050,05--
19/3/2015  0,050,00 %0,050,050,05--
18/3/2015  0,050,00 %0,050,050,05--
17/3/2015  0,050,00 %0,050,050,05--
16/3/2015  0,050,00 %0,050,050,05--
13/3/2015  0,050,00 %0,050,050,05--
12/3/2015  0,050,00 %0,050,050,05--
11/3/2015  0,050,00 %0,050,050,05--
10/3/2015  0,050,00 %0,050,050,05--
9/3/2015  0,050,00 %0,050,050,05--
6/3/2015  0,050,00 %0,050,050,05--
5/3/2015  0,050,00 %0,050,050,05--
4/3/2015  0,050,00 %0,050,050,05--
3/3/2015  0,050,00 %0,050,050,05--
2/3/2015  0,050,00 %0,050,050,05--
27/2/2015  0,050,00 %0,050,050,05--
26/2/2015  0,050,00 %0,050,050,05--
25/2/2015  0,050,00 %0,050,050,05--
24/2/2015  0,050,00 %0,050,050,05--
20/2/2015  0,050,00 %0,050,050,05--
19/2/2015  0,050,00 %0,050,050,05--
18/2/2015  0,050,00 %0,050,050,05--
17/2/2015  0,050,00 %0,050,050,05--
16/2/2015  0,050,00 %0,050,050,05--
13/2/2015  0,050,00 %0,050,050,05--
12/2/2015  0,050,00 %0,050,050,05--
11/2/2015  0,050,00 %0,050,050,05--
10/2/2015  0,050,00 %0,050,050,05--
9/2/2015  0,050,00 %0,050,050,05--
6/2/2015  0,050,00 %0,050,050,05--
5/2/2015  0,050,00 %0,050,050,05--
4/2/2015  0,050,00 %0,050,050,05--
3/2/2015  0,050,00 %0,050,050,05--
2/2/2015  0,050,00 %0,050,050,05--
30/1/2015  0,050,00 %0,050,050,05--
29/1/2015  0,050,00 %0,050,050,05--
28/1/2015  0,050,00 %0,050,050,05--
27/1/2015  0,050,00 %0,050,050,05--
26/1/2015  0,050,00 %0,050,050,05--
23/1/2015  0,050,00 %0,050,050,05--
22/1/2015  0,050,00 %0,050,050,05--
21/1/2015  0,050,00 %0,050,050,05--
20/1/2015  0,050,00 %0,050,050,05--
19/1/2015  0,050,00 %0,050,050,05--
16/1/2015  0,050,00 %0,050,050,05--
15/1/2015  0,050,00 %0,050,050,05--
14/1/2015  0,050,00 %0,050,050,05--
13/1/2015  0,050,00 %0,050,050,05--
12/1/2015  0,050,00 %0,050,050,05--
9/1/2015  0,050,00 %0,050,050,05--
8/1/2015  0,050,00 %0,050,050,05--
7/1/2015  0,050,00 %0,050,050,05--
5/1/2015  0,050,00 %0,050,050,05--
2/1/2015  0,050,00 %0,050,050,05--
31/12/2014  0,050,00 %0,050,050,05--
30/12/2014  0,050,00 %0,050,050,05--
29/12/2014  0,050,00 %0,050,050,05--
23/12/2014  0,050,00 %0,050,050,05--
22/12/2014  0,050,00 %0,050,050,05--
19/12/2014  0,050,00 %0,050,050,05--
18/12/2014  0,050,00 %0,050,050,05--
17/12/2014  0,050,00 %0,050,050,05--
16/12/2014  0,050,00 %0,050,050,05--
15/12/2014  0,050,00 %0,050,050,05--
12/12/2014  0,050,00 %0,050,050,05--
11/12/2014  0,050,00 %0,050,050,05--
10/12/2014  0,050,00 %0,050,050,05--
9/12/2014  0,050,00 %0,050,050,05--
8/12/2014  0,050,00 %0,050,050,05--
5/12/2014  0,050,00 %0,050,050,05--
4/12/2014  0,050,00 %0,050,050,05--
3/12/2014  0,050,00 %0,050,050,05--
2/12/2014  0,050,00 %0,050,050,05--
1/12/2014  0,050,00 %0,050,050,05--
28/11/2014  0,050,00 %0,050,050,05--
27/11/2014  0,050,00 %0,050,050,05--
26/11/2014  0,050,00 %0,050,050,05--
25/11/2014  0,050,00 %0,050,050,05--
24/11/2014  0,050,00 %0,050,050,05--
21/11/2014  0,050,00 %0,050,050,05--
20/11/2014  0,050,00 %0,050,050,05--
19/11/2014  0,050,00 %0,050,050,05--
18/11/2014  0,050,00 %0,050,050,05--
17/11/2014  0,050,00 %0,050,050,05--
14/11/2014  0,050,00 %0,050,050,05--
13/11/2014  0,050,00 %0,050,050,05--
12/11/2014  0,050,00 %0,050,050,05--
11/11/2014  0,050,00 %0,050,050,05--
10/11/2014  0,050,00 %0,050,050,05--
7/11/2014  0,050,00 %0,050,050,05--
6/11/2014  0,050,00 %0,050,050,05--
5/11/2014  0,050,00 %0,050,050,05--
4/11/2014  0,050,00 %0,050,050,05--
Page 3 from 34«First<123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0