Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 2 from 34«First<123456789>Last»
Historical prices for: AVENIR «AVENIR .. ()» 
Date Close % CHange Open High Low Volume Turnover
2/10/2015  0,050,00 %0,050,050,05--
1/10/2015  0,050,00 %0,050,050,05--
30/9/2015  0,050,00 %0,050,050,05--
29/9/2015  0,050,00 %0,050,050,05--
28/9/2015  0,050,00 %0,050,050,05--
25/9/2015  0,050,00 %0,050,050,05--
24/9/2015  0,050,00 %0,050,050,05--
23/9/2015  0,050,00 %0,050,050,05--
22/9/2015  0,050,00 %0,050,050,05--
21/9/2015  0,050,00 %0,050,050,05--
18/9/2015  0,050,00 %0,050,050,05--
17/9/2015  0,050,00 %0,050,050,05--
16/9/2015  0,050,00 %0,050,050,05--
15/9/2015  0,050,00 %0,050,050,05--
14/9/2015  0,050,00 %0,050,050,05--
11/9/2015  0,050,00 %0,050,050,05--
10/9/2015  0,050,00 %0,050,050,05--
9/9/2015  0,050,00 %0,050,050,05--
8/9/2015  0,050,00 %0,050,050,05--
7/9/2015  0,050,00 %0,050,050,05--
4/9/2015  0,050,00 %0,050,050,05--
3/9/2015  0,050,00 %0,050,050,05--
2/9/2015  0,050,00 %0,050,050,05--
1/9/2015  0,050,00 %0,050,050,05--
31/8/2015  0,050,00 %0,050,050,05--
28/8/2015  0,050,00 %0,050,050,05--
27/8/2015  0,050,00 %0,050,050,05--
26/8/2015  0,050,00 %0,050,050,05--
25/8/2015  0,050,00 %0,050,050,05--
24/8/2015  0,050,00 %0,050,050,05--
21/8/2015  0,050,00 %0,050,050,05--
20/8/2015  0,050,00 %0,050,050,05--
19/8/2015  0,050,00 %0,050,050,05--
18/8/2015  0,050,00 %0,050,050,05--
17/8/2015  0,050,00 %0,050,050,05--
14/8/2015  0,050,00 %0,050,050,05--
13/8/2015  0,050,00 %0,050,050,05--
12/8/2015  0,050,00 %0,050,050,05--
11/8/2015  0,050,00 %0,050,050,05--
10/8/2015  0,050,00 %0,050,050,05--
7/8/2015  0,050,00 %0,050,050,05--
6/8/2015  0,050,00 %0,050,050,05--
5/8/2015  0,050,00 %0,050,050,05--
4/8/2015  0,050,00 %0,050,050,05--
3/8/2015  0,050,00 %0,050,050,05--
26/6/2015  0,050,00 %0,050,050,05--
25/6/2015  0,050,00 %0,050,050,05--
24/6/2015  0,050,00 %0,050,050,05--
23/6/2015  0,050,00 %0,050,050,05--
22/6/2015  0,050,00 %0,050,050,05--
19/6/2015  0,050,00 %0,050,050,05--
18/6/2015  0,050,00 %0,050,050,05--
17/6/2015  0,050,00 %0,050,050,05--
16/6/2015  0,050,00 %0,050,050,05--
15/6/2015  0,050,00 %0,050,050,05--
12/6/2015  0,050,00 %0,050,050,05--
11/6/2015  0,050,00 %0,050,050,05--
10/6/2015  0,050,00 %0,050,050,05--
9/6/2015  0,050,00 %0,050,050,05--
8/6/2015  0,050,00 %0,050,050,05--
5/6/2015  0,050,00 %0,050,050,05--
4/6/2015  0,050,00 %0,050,050,05--
3/6/2015  0,050,00 %0,050,050,05--
2/6/2015  0,050,00 %0,050,050,05--
29/5/2015  0,050,00 %0,050,050,05--
28/5/2015  0,050,00 %0,050,050,05--
27/5/2015  0,050,00 %0,050,050,05--
26/5/2015  0,050,00 %0,050,050,05--
25/5/2015  0,050,00 %0,050,050,05--
22/5/2015  0,050,00 %0,050,050,05--
21/5/2015  0,050,00 %0,050,050,05--
20/5/2015  0,050,00 %0,050,050,05--
19/5/2015  0,050,00 %0,050,050,05--
18/5/2015  0,050,00 %0,050,050,05--
15/5/2015  0,050,00 %0,050,050,05--
14/5/2015  0,050,00 %0,050,050,05--
13/5/2015  0,050,00 %0,050,050,05--
12/5/2015  0,050,00 %0,050,050,05--
11/5/2015  0,050,00 %0,050,050,05--
8/5/2015  0,050,00 %0,050,050,05--
7/5/2015  0,050,00 %0,050,050,05--
6/5/2015  0,050,00 %0,050,050,05--
5/5/2015  0,050,00 %0,050,050,05--
4/5/2015  0,050,00 %0,050,050,05--
30/4/2015  0,050,00 %0,050,050,05--
29/4/2015  0,050,00 %0,050,050,05--
28/4/2015  0,050,00 %0,050,050,05--
27/4/2015  0,050,00 %0,050,050,05--
24/4/2015  0,050,00 %0,050,050,05--
23/4/2015  0,050,00 %0,050,050,05--
22/4/2015  0,050,00 %0,050,050,05--
21/4/2015  0,050,00 %0,050,050,05--
20/4/2015  0,050,00 %0,050,050,05--
17/4/2015  0,050,00 %0,050,050,05--
16/4/2015  0,050,00 %0,050,050,05--
15/4/2015  0,050,00 %0,050,050,05--
14/4/2015  0,050,00 %0,050,050,05--
9/4/2015  0,050,00 %0,050,050,05--
8/4/2015  0,050,00 %0,050,050,05--
7/4/2015  0,050,00 %0,050,050,05--
2/4/2015  0,050,00 %0,050,050,05--
Page 2 from 34«First<123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0