Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 35123456789>Last»
Historical prices for: AVE « ..» 
Date Close % CHange Open High Low Volume Turnover
16/8/2019  0,340,00 %0,340,340,34--
14/8/2019  0,3415,86 %0,290,340,291.173394,08
13/8/2019  0,290,00 %0,290,310,2956.94516.509,11
12/8/2019  0,29-2,68 %0,290,290,2933.6049.745,16
9/8/2019  0,302,76 %0,290,300,2952.34015.194,60
8/8/2019  0,29-5,23 %0,300,300,2816.5724.797,88
7/8/2019  0,315,52 %0,290,310,2928.2498.249,21
6/8/2019  0,29-5,84 %0,290,290,2833.9009.705,93
5/8/2019  0,310,00 %0,310,310,31--
2/8/2019  0,31-0,65 %0,300,310,303.9521.186,03
1/8/2019  0,31-1,90 %0,320,320,3129.1109.138,81
31/7/2019  0,320,00 %0,320,320,32500158,00
30/7/2019  0,320,00 %0,320,320,32--
29/7/2019  0,320,64 %0,340,340,307.2512.196,70
26/7/2019  0,31-1,88 %0,300,310,3080.43324.140,60
25/7/2019  0,323,23 %0,310,340,3149.48015.931,71
24/7/2019  0,31-11,43 %0,350,350,3070.93722.311,14
23/7/2019  0,35-2,78 %0,360,360,312.813983,38
22/7/2019  0,369,09 %0,360,360,3651,80
19/7/2019  0,33-2,37 %0,340,340,322.830935,34
18/7/2019  0,34-11,05 %0,380,400,3247.50416.999,30
17/7/2019  0,3829,25 %0,290,380,27147.58051.105,42
16/7/2019  0,290,68 %0,290,300,2930087,90
15/7/2019  0,29-8,75 %0,320,320,2916.9754.911,21
12/7/2019  0,320,00 %0,320,320,32--
11/7/2019  0,32-3,03 %0,330,350,3068.11222.321,38
10/7/2019  0,330,00 %0,330,360,3215.3905.148,00
9/7/2019  0,333,77 %0,320,360,2666.06721.875,45
8/7/2019  0,3219,55 %0,280,340,28144.81447.252,79
5/7/2019  0,27-2,92 %0,270,270,267.0281.857,54
4/7/2019  0,27-3,52 %0,270,280,2717.0004.618,00
3/7/2019  0,286,77 %0,290,290,2723.5516.422,57
2/7/2019  0,27-0,75 %0,280,290,2621.7435.967,43
1/7/2019  0,279,84 %0,250,270,25158.21541.884,09
28/6/2019  0,24-3,94 %0,270,270,244.3271.057,37
27/6/2019  0,254,10 %0,240,270,2478.56319.539,64
26/6/2019  0,249,91 %0,200,240,2055.79113.553,15
25/6/2019  0,220,00 %0,230,230,2117.8193.958,32
24/6/2019  0,220,00 %0,240,240,23550130,70
21/6/2019  0,22-9,76 %0,250,250,2251.75011.536,90
20/6/2019  0,255,13 %0,250,260,22114.62526.518,73
19/6/2019  0,23-3,31 %0,240,240,2255.67512.759,10
18/6/2019  0,2410,00 %0,240,240,241.150278,30
14/6/2019  0,22-8,33 %0,260,260,2213.3983.041,14
13/6/2019  0,248,11 %0,230,240,2185.53420.374,76
12/6/2019  0,22-0,89 %0,200,240,2089.05019.123,40
11/6/2019  0,225,66 %0,230,230,2146.33510.259,54
10/6/2019  0,21-5,36 %0,220,250,216.5361.543,86
7/6/2019  0,22-3,45 %0,210,230,2157.15012.384,77
6/6/2019  0,23-4,92 %0,250,250,2221.1004.832,00
5/6/2019  0,24-9,63 %0,240,250,2421.4305.236,92
4/6/2019  0,27-2,17 %0,280,290,251.360364,10
3/6/2019  0,286,98 %0,280,280,2616.8704.658,72
31/5/2019  0,269,32 %0,250,260,2429.0387.342,91
30/5/2019  0,249,26 %0,220,240,2212.2902.816,20
29/5/2019  0,22-3,57 %0,220,230,2015.4003.340,26
28/5/2019  0,222,75 %0,220,220,2210.0002.182,00
27/5/2019  0,223,81 %0,190,220,195.050996,50
24/5/2019  0,210,00 %0,210,210,21--
23/5/2019  0,210,00 %0,210,220,205.8001.215,40
22/5/2019  0,21-9,48 %0,250,250,2119.9154.570,15
21/5/2019  0,23-3,33 %0,240,240,232.689621,71
20/5/2019  0,24-8,40 %0,250,250,242.959719,75
17/5/2019  0,260,00 %0,260,260,26--
16/5/2019  0,260,00 %0,260,260,26--
15/5/2019  0,260,00 %0,260,260,26--
14/5/2019  0,260,00 %0,260,260,26--
13/5/2019  0,260,00 %0,260,260,26--
10/5/2019  0,260,00 %0,260,260,26--
9/5/2019  0,260,00 %0,260,260,26--
8/5/2019  0,260,00 %0,260,260,26--
7/5/2019  0,260,00 %0,270,270,2710027,20
6/5/2019  0,260,00 %0,260,260,26--
3/5/2019  0,26-9,66 %0,260,260,2611.0002.882,00
2/5/2019  0,292,11 %0,300,300,2826.2517.657,66
30/4/2019  0,280,00 %0,280,280,285.0001.420,00
25/4/2019  0,280,00 %0,290,290,29102,94
24/4/2019  0,288,40 %0,260,280,265.1071.443,01
23/4/2019  0,26-0,76 %0,260,260,257.6151.911,15
18/4/2019  0,2610,00 %0,250,260,25144.42037.789,86
17/4/2019  0,240,00 %0,220,240,2212.7003.007,20
16/4/2019  0,244,35 %0,240,250,2418.1504.356,62
15/4/2019  0,23-4,17 %0,230,230,233.400782,00
12/4/2019  0,24-1,64 %0,220,240,225.4251.288,04
11/4/2019  0,242,52 %0,240,240,233.197753,31
10/4/2019  0,240,00 %0,240,240,245.0001.190,00
9/4/2019  0,240,00 %0,220,220,22500110,00
8/4/2019  0,240,00 %0,240,240,2410023,80
5/4/2019  0,2413,33 %0,200,240,2032.8757.489,10
4/4/2019  0,215,53 %0,210,210,215010,50
3/4/2019  0,204,74 %0,200,200,187.4651.463,59
2/4/2019  0,19-17,39 %0,220,220,1913.0662.623,69
1/4/2019  0,2315,00 %0,200,230,207.2351.647,60
29/3/2019  0,201,01 %0,200,200,1911.9892.341,50
28/3/2019  0,200,00 %0,190,200,192.850546,90
27/3/2019  0,200,00 %0,200,200,2050099,00
26/3/2019  0,201,02 %0,200,200,203.205632,99
22/3/2019  0,200,00 %0,200,200,1910.8302.098,46
21/3/2019  0,20-2,00 %0,200,200,1910.2002.002,50
20/3/2019  0,200,00 %0,200,200,1910.6092.052,21
Page 1 from 35123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0