Symbol go
GD RT         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 79123456789>Last»
Historical prices for: ATTICA «ATTICA .. /» 
Date Close % CHange Open High Low Volume Turnover
22/8/2019  1,27-0,78 %1,271,291,252.2002.787,41
21/8/2019  1,280,00 %1,241,261,23232287,14
20/8/2019  1,282,41 %1,231,291,232.0432.546,04
19/8/2019  1,250,00 %1,241,301,24402512,77
16/8/2019  1,25-1,19 %1,241,301,241.0001.245,50
14/8/2019  1,26-0,79 %1,261,301,25757952,53
13/8/2019  1,270,40 %1,271,301,269.59012.165,05
12/8/2019  1,27-2,69 %1,311,311,267.7109.766,30
9/8/2019  1,300,39 %1,291,301,278.90111.423,27
8/8/2019  1,300,00 %1,341,341,291.5882.052,71
7/8/2019  1,30-0,77 %1,311,311,294.3965.695,57
6/8/2019  1,31-1,88 %1,301,331,308.36510.909,91
5/8/2019  1,33-1,85 %1,331,351,334.1655.555,95
2/8/2019  1,36-2,17 %1,361,381,355.1416.955,95
1/8/2019  1,390,00 %1,371,391,352.1122.899,63
31/7/2019  1,39-0,36 %1,391,421,3613.75418.993,58
30/7/2019  1,390,00 %1,391,391,39--
29/7/2019  1,39-1,42 %1,441,461,397.62010.713,60
26/7/2019  1,410,00 %1,391,431,38241334,08
25/7/2019  1,41-0,70 %1,431,451,419.62413.693,66
24/7/2019  1,422,16 %1,411,431,4013.95819.630,22
23/7/2019  1,391,46 %1,361,401,362.3253.200,80
22/7/2019  1,37-3,86 %1,461,461,363.5054.840,55
19/7/2019  1,43-0,35 %1,441,451,4212.30017.553,56
18/7/2019  1,434,00 %1,371,431,364.5286.402,26
17/7/2019  1,381,48 %1,391,401,355.8597.973,37
16/7/2019  1,36-1,45 %1,391,401,365.7007.855,25
15/7/2019  1,38-3,85 %1,401,441,379.80613.568,06
12/7/2019  1,43-1,04 %1,391,431,373.0774.299,07
11/7/2019  1,452,85 %1,351,461,3517.35724.846,44
10/7/2019  1,412,93 %1,441,441,373.4364.811,42
9/7/2019  1,37-5,86 %1,411,411,363.3004.522,95
8/7/2019  1,45-0,68 %1,421,461,388.67312.384,73
5/7/2019  1,46-0,34 %1,421,471,4221.60931.326,53
4/7/2019  1,474,64 %1,391,481,3934.52549.777,14
3/7/2019  1,401,08 %1,391,411,3725.48435.391,06
2/7/2019  1,391,84 %1,341,391,3410.02313.771,85
1/7/2019  1,361,87 %1,351,371,359.57013.037,25
28/6/2019  1,34-1,84 %1,341,381,3343.68458.777,64
27/6/2019  1,360,37 %1,361,381,3120.97027.947,01
26/6/2019  1,361,12 %1,361,371,316.8819.234,02
25/6/2019  1,340,75 %1,371,371,342.1112.849,77
24/6/2019  1,330,00 %1,351,351,321.0391.383,40
21/6/2019  1,331,14 %1,381,381,294.5366.016,12
20/6/2019  1,321,15 %1,301,321,303.7574.928,10
19/6/2019  1,30-3,70 %1,331,341,301.7412.280,24
18/6/2019  1,352,27 %1,371,371,311.2781.709,08
14/6/2019  1,320,00 %1,321,351,304.1875.496,43
13/6/2019  1,32-1,12 %1,321,351,3013.12617.357,19
12/6/2019  1,34-3,96 %1,321,371,321.7222.328,64
11/6/2019  1,390,36 %1,371,401,3712.90117.822,11
10/6/2019  1,392,21 %1,391,391,365.3017.321,92
7/6/2019  1,360,37 %1,351,381,3516.05221.672,02
6/6/2019  1,350,00 %1,351,361,3527.33236.954,70
5/6/2019  1,351,12 %1,361,361,3310.13113.661,91
4/6/2019  1,340,00 %1,321,341,327.2909.695,01
3/6/2019  1,340,00 %1,361,361,327.63910.202,97
31/5/2019  1,34-2,91 %1,371,371,3251.55369.447,48
30/5/2019  1,380,73 %1,351,381,353.5554.856,31
29/5/2019  1,374,20 %1,301,391,2976.329102.788,16
28/5/2019  1,310,00 %1,301,321,3010.90114.327,25
27/5/2019  1,31-1,13 %1,331,331,2939.21651.184,95
24/5/2019  1,33-0,38 %1,311,341,318.97011.903,31
23/5/2019  1,331,14 %1,331,341,307.1149.374,09
22/5/2019  1,32-1,50 %1,361,361,3213.52917.861,85
21/5/2019  1,342,30 %1,331,351,3018.25024.145,98
20/5/2019  1,312,35 %1,311,311,301.9042.479,97
17/5/2019  1,280,00 %1,271,301,26444565,39
16/5/2019  1,281,59 %1,281,281,2619.08524.138,10
15/5/2019  1,260,80 %1,261,271,268.66110.871,54
14/5/2019  1,250,00 %1,251,271,245.4286.753,70
13/5/2019  1,25-0,40 %1,251,251,254.8816.080,21
10/5/2019  1,25-0,79 %1,281,281,257.1749.059,63
9/5/2019  1,26-4,18 %1,281,291,2524.73431.210,73
8/5/2019  1,321,54 %1,281,321,281.9472.514,85
7/5/2019  1,301,17 %1,281,311,281.1561.495,97
6/5/2019  1,280,00 %1,281,291,281.1741.503,87
3/5/2019  1,28-0,39 %1,281,301,2862.10079.490,50
2/5/2019  1,29-3,38 %1,331,341,2932.68542.151,97
30/4/2019  1,33-1,48 %1,331,331,332.3883.175,49
25/4/2019  1,351,12 %1,301,361,30664891,89
24/4/2019  1,341,52 %1,301,351,287.3249.612,65
23/4/2019  1,322,73 %1,281,331,2735.25446.229,62
18/4/2019  1,28-2,29 %1,311,311,277.77310.091,40
17/4/2019  1,31-0,38 %1,351,351,306.6858.721,60
16/4/2019  1,32-1,50 %1,311,331,314.7186.216,63
15/4/2019  1,340,38 %1,361,361,322.8663.819,54
12/4/2019  1,330,00 %1,321,341,3116.28821.607,54
11/4/2019  1,33-1,12 %1,331,341,328.73711.580,45
10/4/2019  1,35-0,74 %1,341,361,338.03810.746,54
9/4/2019  1,361,50 %1,341,381,343.7555.100,60
8/4/2019  1,34-1,11 %1,351,361,343.8385.134,46
5/4/2019  1,35-0,37 %1,381,381,342.5913.526,02
4/4/2019  1,36-1,81 %1,351,371,344.4566.001,33
3/4/2019  1,38-0,36 %1,401,401,338.21211.202,41
2/4/2019  1,390,00 %1,361,391,368.93412.288,51
1/4/2019  1,394,92 %1,341,391,3416.05922.172,49
29/3/2019  1,32-2,22 %1,331,351,3210.91014.494,30
28/3/2019  1,350,00 %1,331,371,318.23910.977,79
27/3/2019  1,350,00 %1,341,361,348501.146,10
Page 1 from 79123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0