Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 50123456789>Last»
Historical prices for: ATEK « ..» 
Date Close % CHange Open High Low Volume Turnover
22/8/2019  0,338,61 %0,330,330,33309,84
21/8/2019  0,30-17,93 %0,300,330,309.7052.963,46
20/8/2019  0,370,00 %0,370,370,37--
19/8/2019  0,370,00 %0,370,370,37--
16/8/2019  0,370,00 %0,370,370,37--
14/8/2019  0,376,36 %0,360,370,36415152,56
13/8/2019  0,3511,61 %0,340,350,344013,80
12/8/2019  0,31-3,13 %0,310,330,314.5561.416,33
9/8/2019  0,32-13,51 %0,300,400,305015,96
8/8/2019  0,370,00 %0,370,370,3726598,05
7/8/2019  0,370,00 %0,370,370,37--
6/8/2019  0,37-6,09 %0,370,370,37530196,10
5/8/2019  0,394,23 %0,390,390,39207,88
2/8/2019  0,380,00 %0,380,380,38--
1/8/2019  0,388,00 %0,380,380,38197,18
31/7/2019  0,356,71 %0,400,400,351.271445,85
30/7/2019  0,33-18,00 %0,300,380,306019,64
29/7/2019  0,4024,22 %0,400,400,40208,00
26/7/2019  0,32-5,29 %0,340,340,313.8201.250,72
25/7/2019  0,34-2,30 %0,340,340,346.5002.207,00
24/7/2019  0,3514,47 %0,300,350,303.200961,20
23/7/2019  0,300,66 %0,300,350,301.789571,27
22/7/2019  0,300,00 %0,320,320,301.496451,81
19/7/2019  0,300,00 %0,310,310,30505152,55
18/7/2019  0,300,00 %0,290,320,293.6301.085,64
17/7/2019  0,30-0,66 %0,300,300,305.0501.525,10
16/7/2019  0,30-1,94 %0,300,300,30930282,72
15/7/2019  0,310,00 %0,310,310,31--
12/7/2019  0,310,00 %0,310,310,31--
11/7/2019  0,31-1,27 %0,310,310,311.420440,20
10/7/2019  0,310,00 %0,310,310,31--
9/7/2019  0,31-1,26 %0,310,320,31550172,80
8/7/2019  0,3216,06 %0,290,320,292.200663,00
5/7/2019  0,27-4,20 %0,290,290,274.1501.184,70
4/7/2019  0,296,72 %0,270,290,264.5701.264,02
3/7/2019  0,279,84 %0,250,270,256.9411.845,79
2/7/2019  0,24-2,40 %0,240,240,242.100512,40
1/7/2019  0,25-1,57 %0,240,260,242.240551,90
28/6/2019  0,250,00 %0,280,280,255112,78
27/6/2019  0,250,00 %0,250,250,2510,25
26/6/2019  0,25-1,55 %0,240,280,245.0801.287,46
25/6/2019  0,266,61 %0,250,260,2423.5905.891,60
24/6/2019  0,245,22 %0,230,250,2321.5094.967,62
21/6/2019  0,230,88 %0,230,240,2338.9009.058,20
20/6/2019  0,237,55 %0,220,230,221.912435,56
19/6/2019  0,210,95 %0,210,220,212.000424,01
18/6/2019  0,210,00 %0,200,200,20871175,94
14/6/2019  0,210,96 %0,210,210,212.005421,05
13/6/2019  0,210,00 %0,210,210,21--
12/6/2019  0,210,00 %0,210,210,21--
11/6/2019  0,21-9,57 %0,210,210,211.400291,20
10/6/2019  0,230,00 %0,230,230,23--
7/6/2019  0,230,00 %0,230,230,23--
6/6/2019  0,230,00 %0,220,220,22500109,00
5/6/2019  0,230,00 %0,230,230,23--
4/6/2019  0,230,00 %0,230,230,23--
3/6/2019  0,230,00 %0,230,230,23--
31/5/2019  0,230,00 %0,230,230,23500115,00
30/5/2019  0,230,00 %0,230,230,23--
29/5/2019  0,230,00 %0,210,210,21418,53
28/5/2019  0,230,00 %0,230,230,23--
27/5/2019  0,230,00 %0,210,210,21408,40
24/5/2019  0,230,00 %0,210,230,211.040238,40
23/5/2019  0,23-0,86 %0,230,230,231.000230,00
22/5/2019  0,230,00 %0,230,230,23--
21/5/2019  0,230,00 %0,230,230,23--
20/5/2019  0,230,00 %0,210,210,219018,90
17/5/2019  0,230,00 %0,230,230,23--
16/5/2019  0,230,00 %0,230,230,23--
15/5/2019  0,230,00 %0,230,230,23--
14/5/2019  0,230,00 %0,230,230,23--
13/5/2019  0,230,00 %0,210,210,217014,98
10/5/2019  0,230,00 %0,230,230,23--
9/5/2019  0,230,00 %0,230,230,2313030,16
8/5/2019  0,230,00 %0,230,230,23--
7/5/2019  0,230,00 %0,230,230,23--
6/5/2019  0,230,00 %0,230,230,23--
3/5/2019  0,230,00 %0,220,220,22408,80
2/5/2019  0,230,00 %0,230,230,232.889670,25
30/4/2019  0,230,00 %0,230,230,23--
25/4/2019  0,230,00 %0,230,230,23--
24/4/2019  0,233,57 %0,230,230,213.446798,51
23/4/2019  0,220,00 %0,220,220,222.997671,33
18/4/2019  0,228,74 %0,220,220,2210.3002.307,20
17/4/2019  0,21-8,04 %0,210,220,207.5841.589,79
16/4/2019  0,22-1,75 %0,220,220,222.900649,60
15/4/2019  0,235,56 %0,230,230,2222.0005.006,00
12/4/2019  0,220,00 %0,220,220,22--
11/4/2019  0,22-8,47 %0,220,250,2110.5072.269,80
10/4/2019  0,24-9,23 %0,240,240,232.083489,92
9/4/2019  0,260,00 %0,260,260,261.400364,00
8/4/2019  0,26-4,41 %0,280,290,263.8021.038,60
5/4/2019  0,27-9,33 %0,270,320,271.040282,64
4/4/2019  0,300,00 %0,300,300,30--
3/4/2019  0,30-5,06 %0,290,340,292.105616,93
2/4/2019  0,320,00 %0,290,310,29405117,57
1/4/2019  0,32-2,47 %0,290,320,294.0601.238,89
29/3/2019  0,32-10,00 %0,320,360,321.050340,38
28/3/2019  0,36-9,55 %0,360,360,361.500540,00
27/3/2019  0,400,00 %0,400,400,40--
Page 1 from 50123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0