Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 48123456789>Last»
Historical prices for: ASCO «A.S. -. . / & » 
Date Close % CHange Open High Low Volume Turnover
18/10/2019  2,990,34 %2,972,992,9025.16873.523,44
17/10/2019  2,98-0,67 %2,983,022,9351.437153.737,73
16/10/2019  3,003,09 %2,953,002,9517.42651.984,82
15/10/2019  2,91-2,68 %2,983,002,912.5807.565,54
14/10/2019  2,99-0,33 %3,003,022,941.3634.081,50
11/10/2019  3,003,81 %2,893,002,8923.72369.111,62
10/10/2019  2,89-0,34 %2,852,902,834.77913.726,60
9/10/2019  2,900,69 %2,802,902,804.97814.145,96
8/10/2019  2,88-0,69 %2,902,902,851.2173.499,27
7/10/2019  2,90-1,69 %2,982,982,891.7805.199,00
4/10/2019  2,95-4,22 %3,073,072,951.6014.763,94
3/10/2019  3,086,21 %2,903,082,8513.90540.580,93
2/10/2019  2,90-0,68 %2,902,942,856.76219.596,20
1/10/2019  2,92-0,34 %2,932,972,903.74811.003,40
30/9/2019  2,93-5,48 %3,003,002,8655.908162.737,96
27/9/2019  3,100,00 %3,173,203,101.5534.872,00
26/9/2019  3,10-2,52 %3,183,183,094.95815.400,29
25/9/2019  3,180,32 %3,173,183,065.30016.579,83
24/9/2019  3,172,26 %3,143,193,146.71721.283,95
23/9/2019  3,10-2,82 %3,193,193,102.2837.187,71
20/9/2019  3,19-1,54 %3,243,243,0412.83140.037,07
19/9/2019  3,24-1,22 %3,223,303,1910.00032.354,87
18/9/2019  3,283,47 %3,163,283,11114.030389.845,57
17/9/2019  3,172,92 %3,103,172,985.79117.791,97
16/9/2019  3,080,98 %3,003,103,008182.496,39
13/9/2019  3,05-1,61 %3,073,073,012.1646.565,24
12/9/2019  3,100,00 %3,123,123,061.0973.401,64
11/9/2019  3,100,32 %3,073,103,052.2456.857,50
10/9/2019  3,091,64 %3,103,103,073.43010.606,00
9/9/2019  3,04-1,30 %3,073,073,044981.525,92
6/9/2019  3,08-0,96 %3,003,163,001.6785.162,12
5/9/2019  3,110,65 %3,103,123,0746.869145.017,92
4/9/2019  3,090,98 %3,143,143,0464.621200.256,36
3/9/2019  3,060,00 %3,103,113,021.1003.384,00
2/9/2019  3,060,00 %3,103,203,047.55023.791,79
30/8/2019  3,061,32 %3,023,103,001.7335.289,62
29/8/2019  3,020,67 %3,003,063,007802.360,28
28/8/2019  3,001,35 %2,973,022,951.2803.794,79
27/8/2019  2,96-1,33 %3,063,062,962.3497.079,42
26/8/2019  3,000,00 %3,003,042,995.70117.106,49
23/8/2019  3,000,00 %2,943,002,942.6788.011,37
22/8/2019  3,001,69 %2,953,002,865.36015.887,77
21/8/2019  2,95-0,67 %3,063,062,951.6154.827,31
20/8/2019  2,97-2,62 %2,973,052,971.2223.661,70
19/8/2019  3,050,00 %3,053,053,011.5624.723,52
16/8/2019  3,05-0,97 %3,063,103,051.9826.106,90
14/8/2019  3,08-1,28 %3,103,103,054771.471,16
13/8/2019  3,12-0,32 %3,153,153,042.0156.200,10
12/8/2019  3,130,97 %3,163,163,108502.664,10
9/8/2019  3,10-0,32 %3,103,133,102.1076.539,72
8/8/2019  3,11-1,27 %3,143,143,106.79321.209,45
7/8/2019  3,151,29 %3,143,163,143.91012.310,70
6/8/2019  3,11-1,27 %3,113,203,113.98612.662,33
5/8/2019  3,150,00 %3,103,173,1018.33557.560,33
2/8/2019  3,15-2,17 %3,203,253,151.7925.726,97
1/8/2019  3,223,87 %3,103,283,1010.30332.813,13
31/7/2019  3,101,97 %3,093,113,075.00515.501,30
30/7/2019  3,04-1,94 %3,073,083,043.1259.574,11
29/7/2019  3,100,00 %3,153,153,078.38726.056,33
26/7/2019  3,100,00 %3,103,133,103.1309.724,20
25/7/2019  3,10-1,27 %3,153,153,1023.22072.207,00
24/7/2019  3,14-0,32 %3,133,153,122.8849.059,06
23/7/2019  3,151,29 %3,153,153,152.0156.347,25
22/7/2019  3,11-0,64 %3,113,113,103.0009.315,00
19/7/2019  3,130,32 %3,113,153,105.93018.458,50
18/7/2019  3,120,65 %3,103,153,096.55620.456,16
17/7/2019  3,10-0,96 %3,133,133,103.1009.647,00
16/7/2019  3,130,64 %3,063,133,0114.20043.997,10
15/7/2019  3,110,32 %3,133,133,103.40010.565,00
12/7/2019  3,100,65 %3,123,143,0926.60382.541,52
11/7/2019  3,080,00 %3,113,133,089923.072,51
10/7/2019  3,080,65 %2,993,112,922.7408.403,02
9/7/2019  3,060,33 %2,963,152,9648.984150.273,88
8/7/2019  3,05-0,65 %3,053,083,055.68017.392,00
5/7/2019  3,070,66 %3,053,093,0534.772106.304,23
4/7/2019  3,050,33 %3,053,083,043.70011.312,00
3/7/2019  3,040,33 %3,013,073,002.2506.840,20
2/7/2019  3,030,00 %3,033,043,022.6658.069,45
1/7/2019  3,030,00 %3,003,072,959.94429.796,65
28/6/2019  3,030,33 %3,103,103,004.30012.997,00
27/6/2019  3,02-2,27 %3,043,103,014.63014.058,70
26/6/2019  3,094,04 %2,973,132,9634.554105.532,47
25/6/2019  2,972,06 %2,922,972,9022.41765.909,46
24/6/2019  2,912,83 %2,852,912,7713.18837.777,11
21/6/2019  2,830,71 %2,752,862,753.1558.924,50
20/6/2019  2,81-0,35 %2,802,812,801.2003.368,00
19/6/2019  2,82-1,05 %2,852,852,802.2506.353,50
18/6/2019  2,853,26 %2,742,852,746.16017.230,90
14/6/2019  2,76-1,08 %2,802,822,751.5754.353,65
13/6/2019  2,790,36 %2,782,802,784.67413.033,46
12/6/2019  2,781,09 %2,752,782,731.1003.042,35
11/6/2019  2,75-2,48 %2,792,802,723.1308.641,64
10/6/2019  2,820,00 %2,842,862,789.78927.688,22
7/6/2019  2,821,81 %2,792,832,7210.44629.254,94
6/6/2019  2,775,32 %2,632,782,639.20124.963,99
5/6/2019  2,631,15 %2,602,712,605.63314.819,40
4/6/2019  2,600,00 %2,572,602,5711.28529.324,00
3/6/2019  2,60-1,14 %2,632,632,589.41624.459,32
31/5/2019  2,63-2,23 %2,722,742,632.4506.550,69
30/5/2019  2,690,00 %2,722,742,682.8147.624,02
Page 1 from 48123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0