Symbol go
GD         Turnover  mln.

Historical prices

Symbol:   
Page 1 from 84123456789>Last»
Historical prices for: ALPHA «ALPHA BANK ..» 
Date Close % CHange Open High Low Volume Turnover
22/8/2019  1,574,46 %1,521,581,482.716.6984.159.319,48
21/8/2019  1,502,88 %1,471,511,462.920.3284.349.785,51
20/8/2019  1,460,69 %1,461,481,422.530.6693.675.886,63
19/8/2019  1,458,13 %1,381,461,384.846.9156.953.100,30
16/8/2019  1,340,83 %1,331,371,313.436.9604.621.718,56
14/8/2019  1,33-3,62 %1,401,431,307.821.21510.579.467,10
13/8/2019  1,38-0,36 %1,371,381,318.257.45311.153.581,18
12/8/2019  1,39-5,14 %1,461,481,386.115.8278.576.524,69
9/8/2019  1,46-1,95 %1,501,511,452.621.7663.854.922,96
8/8/2019  1,490,61 %1,501,521,453.765.5305.589.451,54
7/8/2019  1,48-1,33 %1,531,561,485.172.3017.847.179,88
6/8/2019  1,50-2,60 %1,541,581,495.285.6198.096.746,85
5/8/2019  1,54-8,06 %1,651,651,548.018.71312.772.696,87
2/8/2019  1,68-3,74 %1,701,711,676.489.11810.960.316,68
1/8/2019  1,74-1,30 %1,761,771,742.358.6894.125.902,48
31/7/2019  1,762,80 %1,721,781,686.815.55111.897.053,09
30/7/2019  1,720,29 %1,711,741,668.640.51314.603.753,60
29/7/2019  1,713,64 %1,671,711,663.551.9656.023.608,49
26/7/2019  1,651,29 %1,631,671,636.040.0879.964.088,60
25/7/2019  1,631,62 %1,631,661,624.561.0567.499.753,35
24/7/2019  1,600,82 %1,601,641,584.102.1176.585.047,71
23/7/2019  1,59-0,19 %1,591,611,546.112.1209.613.136,69
22/7/2019  1,59-2,87 %1,651,671,583.505.9555.671.974,71
19/7/2019  1,641,30 %1,631,671,635.923.3189.760.170,28
18/7/2019  1,620,56 %1,611,651,613.594.5245.834.672,02
17/7/2019  1,610,12 %1,621,631,594.334.1646.977.452,71
16/7/2019  1,610,50 %1,591,641,585.169.4708.318.835,11
15/7/2019  1,600,31 %1,601,621,573.616.8735.758.911,54
12/7/2019  1,60-1,85 %1,631,641,555.821.1099.201.811,82
11/7/2019  1,63-2,58 %1,681,691,613.910.7606.489.546,16
10/7/2019  1,674,25 %1,591,681,595.892.6959.648.100,49
9/7/2019  1,60-6,98 %1,701,701,599.889.04316.262.105,21
8/7/2019  1,72-6,78 %1,861,861,7210.796.93819.100.798,14
5/7/2019  1,852,10 %1,831,851,795.814.14910.577.988,08
4/7/2019  1,810,39 %1,831,831,806.254.61211.339.307,54
3/7/2019  1,802,86 %1,761,801,756.421.04011.495.070,57
2/7/2019  1,75-0,57 %1,761,771,743.256.6675.717.294,44
1/7/2019  1,760,00 %1,781,781,734.639.4878.159.124,72
28/6/2019  1,765,39 %1,691,761,6510.471.89417.958.627,67
27/6/2019  1,67-1,12 %1,701,701,6512.005.91320.011.979,32
26/6/2019  1,692,67 %1,641,691,624.572.3387.616.068,57
25/6/2019  1,65-1,73 %1,671,701,625.406.1368.948.316,81
24/6/2019  1,673,98 %1,631,671,622.080.0483.436.698,46
21/6/2019  1,610,00 %1,601,631,584.923.4687.888.140,69
20/6/2019  1,61-1,23 %1,641,661,585.737.0019.326.497,44
19/6/2019  1,63-1,81 %1,671,681,613.552.5665.847.741,41
18/6/2019  1,66-0,60 %1,661,671,606.240.44110.252.850,94
14/6/2019  1,67-0,89 %1,691,711,664.547.5487.657.089,06
13/6/2019  1,690,00 %1,681,711,666.181.61410.447.097,90
12/6/2019  1,69-1,46 %1,711,711,655.422.2889.119.090,53
11/6/2019  1,710,29 %1,721,751,7111.615.37620.128.388,71
10/6/2019  1,716,90 %1,611,721,6114.914.14525.336.381,76
7/6/2019  1,601,46 %1,581,601,544.060.0986.372.288,79
6/6/2019  1,57-3,26 %1,631,651,573.777.1166.073.327,46
5/6/2019  1,632,78 %1,581,641,565.011.1908.080.886,06
4/6/2019  1,58-8,08 %1,721,731,5610.871.64817.826.322,93
3/6/2019  1,721,78 %1,671,751,6414.356.36124.641.341,50
31/5/2019  1,695,62 %1,571,691,5516.306.10026.278.694,48
30/5/2019  1,605,26 %1,531,611,5212.868.27220.110.519,17
29/5/2019  1,521,67 %1,471,521,4610.412.34015.600.001,37
28/5/2019  1,503,82 %1,461,531,3919.837.83729.461.938,44
27/5/2019  1,4416,32 %1,401,461,3422.739.95531.883.826,24
24/5/2019  1,24-0,16 %1,251,251,232.852.0693.529.342,53
23/5/2019  1,241,39 %1,221,241,215.541.1746.797.407,84
22/5/2019  1,22-0,49 %1,231,261,229.213.25711.469.760,52
21/5/2019  1,232,67 %1,201,241,2019.537.42423.839.384,78
20/5/2019  1,20-1,89 %1,221,231,205.259.2846.345.999,35
17/5/2019  1,22-0,08 %1,231,241,204.064.3844.942.844,92
16/5/2019  1,22-0,16 %1,221,241,206.814.5958.315.576,15
15/5/2019  1,22-3,32 %1,281,291,224.031.6725.029.269,15
14/5/2019  1,274,55 %1,241,291,218.571.52510.582.033,66
13/5/2019  1,21-2,02 %1,221,231,193.526.0564.270.961,89
10/5/2019  1,241,48 %1,241,251,225.157.0766.405.488,40
9/5/2019  1,22-1,85 %1,241,241,203.993.2264.842.094,72
8/5/2019  1,24-4,32 %1,291,291,244.491.7895.681.011,18
7/5/2019  1,300,62 %1,291,331,292.602.0863.393.506,82
6/5/2019  1,29-4,38 %1,311,321,283.756.5494.861.039,91
3/5/2019  1,35-1,10 %1,361,381,353.412.1424.637.704,63
2/5/2019  1,36-1,45 %1,381,401,363.547.0184.861.462,53
30/4/2019  1,38-4,03 %1,421,441,353.517.7804.863.574,74
25/4/2019  1,440,35 %1,421,461,421.707.4932.454.174,62
24/4/2019  1,44-0,69 %1,451,461,355.956.6838.463.016,77
23/4/2019  1,45-1,70 %1,471,501,453.814.2855.634.923,25
18/4/2019  1,471,52 %1,451,471,423.517.4435.126.618,44
17/4/2019  1,45-0,75 %1,461,471,423.970.7735.704.229,78
16/4/2019  1,46-4,01 %1,521,521,455.954.6278.781.242,76
15/4/2019  1,522,70 %1,501,531,494.395.7836.610.871,50
12/4/2019  1,48-1,00 %1,501,501,473.187.5414.745.049,13
11/4/2019  1,502,61 %1,461,501,454.948.4517.369.393,57
10/4/2019  1,460,83 %1,461,461,404.034.8745.800.711,81
9/4/2019  1,453,21 %1,401,471,396.972.77310.044.871,54
8/4/2019  1,400,07 %1,411,421,384.173.0935.851.662,31
5/4/2019  1,406,96 %1,321,401,327.462.99110.263.220,39
4/4/2019  1,31-3,96 %1,361,371,312.624.5653.505.264,20
3/4/2019  1,364,77 %1,321,381,314.345.1275.836.383,08
2/4/2019  1,30-2,11 %1,341,361,303.197.7564.233.148,61
1/4/2019  1,337,62 %1,261,381,266.796.9268.995.417,32
29/3/2019  1,231,15 %1,211,231,204.993.8386.086.770,42
28/3/2019  1,220,00 %1,241,241,212.006.8552.449.145,74
27/3/2019  1,220,00 %1,241,261,223.905.1804.848.944,92
Page 1 from 84123456789>Last»


WORLD MARKETS

Dow Jones 0 0 0
Nasdaq 0 0 0
DAX 0 0 0
CAC 0 0 0
SMI 0 0 0
Nikkei 0 0 0
Gold 0 0 0
Silver 0 0 0
Oil 0 0 0
Platinum 0 0 0
Golden Pound (Sell) 0 0 0